ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,621.08
      -0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. United Continental Holdings Inc (0LIU)

      7. United Continental Holdings Inc (0LIU) Trades

      United Continental Holdings Inc

      United Continental Holdings Inc (0LIU)

      LSE
      70.07
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LIU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:48 44.501 62 O
      		57,344 51 LSE
      10:15:34 44.45 405 O
      		57,282 50 LSE
      10:15:34 44.45 2000 O
      		56,877 49 LSE
      10:15:34 44.45 1000 O
      		54,877 48 LSE
      10:15:34 44.45 400 O
      		53,877 47 LSE
      10:15:34 44.45 525 O
      		53,477 46 LSE
      10:15:34 44.45 100 O
      		52,952 45 LSE
      10:15:34 44.45 70 O
      		52,852 44 LSE
      10:15:34 44.45 500 O
      		52,782 43 LSE
      10:07:24 44.386 20 O
      		52,282 42 LSE
      10:06:49 3416.47 72 O
      		52,262 41 LSE
      10:00:19 44.365 43 O
      		52,190 40 LSE
      09:58:44 44.391 112 O
      		52,147 39 LSE
      09:55:47 44.34 10 O
      		52,035 38 LSE
      09:50:25 44.309 35 O
      		52,025 37 LSE
      09:40:49 44.255 6 O
      		51,990 36 LSE
      09:40:49 44.255 7 O
      		51,984 35 LSE
      09:33:43 44.74 1 O
      		51,977 34 LSE
      09:33:31 44.74 1 O
      		51,976 33 LSE
      09:33:24 44.7 47 O
      		51,975 32 LSE
      09:33:22 44.7 116 O
      		51,928 31 LSE
      09:33:18 44.74 6 O
      		51,812 30 LSE
      09:33:15 44.74 2 O
      		51,806 29 LSE
      09:33:08 44.74 13 O
      		51,804 28 LSE
      09:33:07 44.7 94 O
      		51,791 27 LSE
      09:33:07 44.7 118 O
      		51,697 26 LSE
      09:33:03 44.74 75 O
      		51,579 25 LSE
      09:32:33 44.75 1 O
      		51,504 24 LSE
      09:32:13 44.75 1 O
      		51,503 23 LSE
      09:31:53 44.75 1 O
      		51,502 22 LSE
      09:31:29 44.515 2000 O
      		51,501 21 LSE
      09:31:29 44.515 2000 O
      		49,501 20 LSE
      09:31:24 44.75 1 O
      		47,501 19 LSE
      09:31:23 44.608 72 O
      		47,500 18 LSE
      09:30:45 44.75 1 O
      		47,428 17 LSE
      09:30:16 44.75 10 O
      		47,427 16 LSE
      09:30:13 44.75 30 O
      		47,417 15 LSE
      09:30:04 44.658 10 O
      		47,387 14 LSE
      09:08:29 44.86 300 O
      		47,377 13 LSE
      03:02:13 45.039 1 O
      		47,077 12 LSE
      03:00:33 45.039 1 O
      		47,076 11 LSE
      02:16:06 3423.06 1 O
      		47,075 10 LSE
      02:15:11 3433.55 54 O
      		47,074 9 LSE
      01:00:29 44.875 100 O
      		47,020 8 LSE
      01:00:20 44.82 45900 O
      		46,920 7 LSE
      01:00:08 44.605 800 O
      		1,020 6 LSE
      01:00:08 44.645 70 O
      		220 5 LSE
      01:00:08 44.645 70 O
      		150 4 LSE
      01:00:08 44.645 10 O
      		80 3 LSE
      01:00:08 44.645 10 O
      		70 2 LSE
      01:00:02 44.822 60 O
      		60 1 LSE

      Your Recent History

      LSE
      0LIU
      United Continental
      Delayed Upgrade Clock