ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,555.51
      -0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. United Continental Holdings Inc (0LIU)

      7. United Continental Holdings Inc (0LIU) Trades

      United Continental Holdings Inc

      United Continental Holdings Inc (0LIU)

      LSE
      70.07
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LIU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:31 44.81 100 O
      		16,720 101 LSE
      11:13:31 44.81 100 O
      		16,620 100 LSE
      11:13:31 44.815 100 O
      		16,520 99 LSE
      11:08:29 44.85 2 O
      		16,420 98 LSE
      11:08:10 45.03 1 O
      		16,418 97 LSE
      11:06:26 44.885 200 O
      		16,417 96 LSE
      11:05:25 44.96 4 O
      		16,217 95 LSE
      11:05:23 44.914 1 O
      		16,213 94 LSE
      11:04:01 44.8 2 O
      		16,212 93 LSE
      11:04:01 44.8 1 O
      		16,210 92 LSE
      11:04:01 44.8 1 O
      		16,209 91 LSE
      11:00:59 44.871 2220 O
      		16,208 90 LSE
      11:00:21 44.9 620 O
      		13,988 89 LSE
      10:55:15 44.99 4 O
      		13,368 88 LSE
      10:52:54 44.931 222 O
      		13,364 87 LSE
      10:43:40 44.838 20 O
      		13,142 86 LSE
      10:41:06 44.791 20 O
      		13,122 85 LSE
      10:37:38 44.944 47 O
      		13,102 84 LSE
      10:35:04 44.978 2220 O
      		13,055 83 LSE
      10:31:48 44.93 50 O
      		10,835 82 LSE
      10:30:39 44.66 35 O
      		10,785 81 LSE
      10:27:22 44.888 11 O
      		10,750 80 LSE
      10:25:46 44.63 133 O
      		10,739 79 LSE
      10:24:15 44.779 50 O
      		10,606 78 LSE
      10:21:54 44.81 100 O
      		10,556 77 LSE
      10:21:38 44.81 100 O
      		10,456 76 LSE
      10:16:55 44.71 100 O
      		10,356 75 LSE
      10:11:05 44.727 400 O
      		10,256 74 LSE
      10:11:05 44.728 400 O
      		9,856 73 LSE
      10:10:58 44.78 11 O
      		9,456 72 LSE
      10:10:41 44.736 53 O
      		9,445 71 LSE
      10:06:58 3443.16 79 O
      		9,392 70 LSE
      10:06:17 3469.43 2 O
      		9,313 69 LSE
      10:03:27 3443.04 96 O
      		9,311 68 LSE
      10:02:19 45.19 2 O
      		9,215 67 LSE
      10:01:29 44.739 234 O
      		9,213 66 LSE
      10:00:19 44.63 1 O
      		8,979 65 LSE
      10:00:18 45.18 20 O
      		8,978 64 LSE
      09:58:13 44.758 15 O
      		8,958 63 LSE
      09:56:11 45.47 4 O
      		8,943 62 LSE
      09:55:48 44.719 100 O
      		8,939 61 LSE
      09:51:59 3446.94 99 O
      		8,839 60 LSE
      09:47:46 44.876 16 O
      		8,740 59 LSE
      09:47:09 44.86 400 O
      		8,724 58 LSE
      09:47:09 44.86 128 O
      		8,324 57 LSE
      09:43:58 44.94 50 O
      		8,196 56 LSE
      09:43:48 44.968 100 O
      		8,146 55 LSE
      09:41:00 45.222 7 O
      		8,046 54 LSE
      09:40:45 45.177 7 O
      		8,039 53 LSE
      09:40:30 45.157 7 O
      		8,032 52 LSE
      09:40:26 45.141 1 O
      		8,025 51 LSE

      Your Recent History

      LSE
      0LIU
      United Continental
      LSE
      SAU3
      Etf 3x S Aud L$
      LSE
      NAE
      Nord Anglia Education
      Delayed Upgrade Clock