United Continental Holdings Inc (0LIU)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:42 | 45.13 | 1 | O | 98,744 | 262 | LSE | ||||
| 14:12:26 | 45.05 | 3 | O | 98,743 | 261 | LSE | ||||
| 14:12:03 | 44.81 | 20 | O | 98,740 | 260 | LSE | ||||
| 14:07:26 | 44.809 | 30 | O | 98,720 | 259 | LSE | ||||
| 14:00:23 | 45.14 | 1 | O | 98,690 | 258 | LSE | ||||
| 13:57:53 | 45.05 | 2 | O | 98,689 | 257 | LSE | ||||
| 13:54:23 | 44.99 | 400 | O | 98,687 | 256 | LSE | ||||
| 13:46:42 | 45.27 | 4 | O | 98,287 | 255 | LSE | ||||
| 13:15:08 | 45.469 | 2 | O | 98,283 | 254 | LSE | ||||
| 13:06:30 | 45.439 | 22 | O | 98,281 | 253 | LSE | ||||
| 13:05:26 | 45.16 | 1 | O | 98,259 | 252 | LSE | ||||
| 13:05:26 | 45.459 | 1 | O | 98,258 | 251 | LSE | ||||
| 13:05:26 | 45.459 | 3 | O | 98,257 | 250 | LSE | ||||
| 13:01:50 | 45.09 | 3 | O | 98,254 | 249 | LSE | ||||
| 13:00:34 | 45.03 | 2 | O | 98,251 | 248 | LSE | ||||
| 13:00:20 | 45.09 | 4 | O | 98,249 | 247 | LSE | ||||
| 12:54:13 | 45.365 | 6 | O | 98,245 | 246 | LSE | ||||
| 12:53:21 | 45.392 | 4 | O | 98,239 | 245 | LSE | ||||
| 12:52:29 | 45.06 | 2 | O | 98,235 | 244 | LSE | ||||
| 12:45:29 | 44.84 | 4 | O | 98,233 | 243 | LSE | ||||
| 12:43:57 | 45.0 | 133 | O | 98,229 | 242 | LSE | ||||
| 12:42:36 | 45.45 | 111 | O | 98,096 | 241 | LSE | ||||
| 12:39:05 | 45.491 | 40 | O | 97,985 | 240 | LSE | ||||
| 12:37:39 | 44.95 | 2 | O | 97,945 | 239 | LSE | ||||
| 12:37:08 | 44.86 | 4 | O | 97,943 | 238 | LSE | ||||
| 12:36:03 | 44.96 | 1 | O | 97,939 | 237 | LSE | ||||
| 12:33:39 | 45.36 | 6 | O | 97,938 | 236 | LSE | ||||
| 12:30:25 | 45.155 | 200 | O | 97,932 | 235 | LSE | ||||
| 12:18:53 | 45.179 | 3 | O | 97,732 | 234 | LSE | ||||
| 12:18:16 | 45.199 | 100 | O | 97,729 | 233 | LSE | ||||
| 12:18:16 | 45.195 | 200 | O | 97,629 | 232 | LSE | ||||
| 12:16:55 | 45.149 | 2 | O | 97,429 | 231 | LSE | ||||
| 12:11:53 | 45.085 | 20 | O | 97,427 | 230 | LSE | ||||
| 12:08:52 | 45.145 | 200 | O | 97,407 | 229 | LSE | ||||
| 12:03:59 | 44.92 | 3 | O | 97,207 | 228 | LSE | ||||
| 12:01:45 | 45.0 | 25 | O | 97,204 | 227 | LSE | ||||
| 11:53:36 | 45.068 | 6 | O | 97,179 | 226 | LSE | ||||
| 11:53:18 | 45.048 | 50 | O | 97,173 | 225 | LSE | ||||
| 11:53:03 | 45.088 | 200 | O | 97,123 | 224 | LSE | ||||
| 11:47:06 | 45.205 | 2 | O | 96,923 | 223 | LSE | ||||
| 11:44:23 | 45.03 | 25 | O | 96,921 | 222 | LSE | ||||
| 11:44:07 | 45.268 | 30 | O | 96,896 | 221 | LSE | ||||
| 11:38:29 | 45.3 | 12 | O | 96,866 | 220 | LSE | ||||
| 11:36:25 | 45.192 | 10 | O | 96,854 | 219 | LSE | ||||
| 11:36:25 | 45.192 | 10 | O | 96,844 | 218 | LSE | ||||
| 11:35:01 | 44.8 | 11 | O | 96,834 | 217 | LSE | ||||
| 11:34:37 | 45.099 | 2 | O | 96,823 | 216 | LSE | ||||
| 11:33:10 | 45.145 | 70 | O | 96,821 | 215 | LSE | ||||
| 11:32:40 | 44.83 | 1 | O | 96,751 | 214 | LSE | ||||
| 11:29:26 | 45.069 | 5 | O | 96,750 | 213 | LSE | ||||
| 11:28:51 | 44.66 | 1 | O | 96,745 | 212 | LSE | ||||
| 11:25:40 | 44.67 | 11 | O | 96,744 | 211 | LSE | ||||
| 11:23:40 | 44.18 | 2 | O | 96,733 | 210 | LSE | ||||
| 11:23:39 | 44.18 | 1 | O | 96,731 | 209 | LSE | ||||
| 11:23:39 | 44.18 | 1 | O | 96,730 | 208 | LSE | ||||
| 11:23:37 | 44.18 | 2 | O | 96,729 | 207 | LSE | ||||
| 11:23:29 | 44.23 | 3 | O | 96,727 | 206 | LSE | ||||
| 11:21:08 | 44.4 | 5 | O | 96,724 | 205 | LSE | ||||
| 11:20:20 | 45.0 | 10 | O | 96,719 | 204 | LSE | ||||
| 11:18:00 | 44.35 | 2 | O | 96,709 | 203 | LSE | ||||
| 11:16:38 | 45.06 | 35 | O | 96,707 | 202 | LSE | ||||
| 11:16:15 | 44.18 | 1 | O | 96,672 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
