ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,658.25
      -0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. United Continental Holdings Inc (0LIU)

      7. United Continental Holdings Inc (0LIU) Trades

      United Continental Holdings Inc

      United Continental Holdings Inc (0LIU)

      LSE
      70.07
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LIU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:10:03 44.82 20 O
      		23,763 164 LSE
      14:07:14 44.84 6 O
      		23,743 163 LSE
      14:05:39 44.9 2 O
      		23,737 162 LSE
      13:53:18 44.959 10 O
      		23,735 161 LSE
      13:49:02 44.97 6 O
      		23,725 160 LSE
      13:48:44 44.98 30 O
      		23,719 159 LSE
      13:41:53 44.879 11 O
      		23,689 158 LSE
      13:41:53 44.88 100 O
      		23,678 157 LSE
      13:40:11 44.89 6 O
      		23,578 156 LSE
      13:40:00 44.888 234 O
      		23,572 155 LSE
      13:37:58 44.89 6 O
      		23,338 154 LSE
      13:29:43 44.73 26 O
      		23,332 153 LSE
      13:23:40 44.83 1 O
      		23,306 152 LSE
      13:03:10 44.695 50 O
      		23,305 151 LSE
      13:01:02 44.69 22 O
      		23,255 150 LSE
      13:00:39 44.68 22 O
      		23,233 149 LSE
      13:00:23 44.66 22 O
      		23,211 148 LSE
      13:00:09 44.66 22 O
      		23,189 147 LSE
      12:59:46 44.66 22 O
      		23,167 146 LSE
      12:57:48 44.648 98 O
      		23,145 145 LSE
      12:57:48 44.648 93 O
      		23,047 144 LSE
      12:57:48 44.644 300 O
      		22,954 143 LSE
      12:57:48 44.64 3300 O
      		22,654 142 LSE
      12:55:10 44.64 1 O
      		19,354 141 LSE
      12:51:21 44.63 200 O
      		19,353 140 LSE
      12:50:14 44.589 1 O
      		19,153 139 LSE
      12:50:13 44.589 111 O
      		19,152 138 LSE
      12:48:08 44.591 1 O
      		19,041 137 LSE
      12:45:28 44.63 185 O
      		19,040 136 LSE
      12:41:32 44.675 100 O
      		18,855 135 LSE
      12:41:32 44.676 100 O
      		18,755 134 LSE
      12:39:56 44.641 40 O
      		18,655 133 LSE
      12:37:34 44.62 1 O
      		18,615 132 LSE
      12:35:29 44.62 2 O
      		18,614 131 LSE
      12:34:27 44.581 200 O
      		18,612 130 LSE
      12:32:05 44.62 1 O
      		18,412 129 LSE
      12:25:19 44.6 7 O
      		18,411 128 LSE
      12:19:28 44.71 20 O
      		18,404 127 LSE
      12:19:13 44.709 1 O
      		18,384 126 LSE
      12:12:17 44.699 62 O
      		18,383 125 LSE
      12:10:06 44.68 1 O
      		18,321 124 LSE
      12:09:06 44.7 2 O
      		18,320 123 LSE
      12:08:24 44.715 200 O
      		18,318 122 LSE
      12:06:30 44.7 1 O
      		18,118 121 LSE
      12:06:30 44.7 1 O
      		18,117 120 LSE
      12:06:29 44.7 1 O
      		18,116 119 LSE
      12:00:31 44.78 400 O
      		18,115 118 LSE
      11:57:53 44.82 10 O
      		17,715 117 LSE
      11:52:36 44.826 128 O
      		17,705 116 LSE
      11:44:30 44.808 3 O
      		17,577 115 LSE
      11:42:53 44.78 4 O
      		17,574 114 LSE
      11:36:46 44.92 26 O
      		17,570 113 LSE
      11:36:44 44.92 53 O
      		17,544 112 LSE
      11:36:41 44.93 109 O
      		17,491 111 LSE
      11:35:49 44.79 6 O
      		17,382 110 LSE
      11:33:30 44.868 12 O
      		17,376 109 LSE
      11:25:34 44.71 200 O
      		17,364 108 LSE
      11:22:13 44.63 26 O
      		17,164 107 LSE
      11:20:39 44.65 200 O
      		17,138 106 LSE
      11:19:50 44.76 53 O
      		16,938 105 LSE
      11:18:20 44.76 8 O
      		16,885 104 LSE
      11:16:34 44.86 109 O
      		16,877 103 LSE
      11:14:05 44.77 48 O
      		16,768 102 LSE
      11:13:31 44.81 100 O
      		16,720 101 LSE

      Your Recent History

      LSE
      0LIU
      United Continental
      COIN
      ARGPUSD
      ArgenPeso
      COIN
      ARGPBTC
      ArgenPeso
      Delayed Upgrade Clock