Asset Vision (ASV) - Trades

Get Started

Home
Investing
Stocks
Australia
ASX
Asset Vision Co Ltd (ASV)
Asset Vision Co Ltd (ASV) Trades

Asset Vision Co Ltd (ASV)

0.033

-0.001

(-2.94%)

Closed April 21 2:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 278,025

Neutral: 596,205

Sell: 125,000

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
02:10:20	0.034	5,481	Buy	0.032	0.034	999,230	9	ASX
02:10:20	0.034	21,919	Buy	0.032	0.034	993,749	8	ASX
01:59:56	0.033	236,925	Buy	0.031	0.033	971,830	7	ASX
00:57:37	0.0325	22,821		0.032	0.033	734,905	6	ASX
00:56:42	0.0325	26,616		0.032	0.033	712,084	5	ASX
00:56:41	0.0325	273,384		0.032	0.033	685,468	4	ASX
00:56:06	0.0325	273,384		0.032	0.033	412,084	3	ASX
22:57:28	0.032	13,700	Buy	0.031	0.032	138,700	2	ASX
22:33:00	0.032	125,000	Sell	0.032	0.033	125,000	1	ASX

ASX

ASV

Asset Vision

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:33:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:33:39] Language: en-US
OKAY: [07:33:39] Cookies are enabled
OKAY: [07:33:39] Browser supports RequestAnimationFrame
OKAY: [07:33:39] Browser supports the WebScoket API
INFO: [07:33:39] Starting session (trades) for guest
INFO: [07:33:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:33:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AASV
- feedSymbol = ASX%5EASV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:33:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:33:40] Streamer WS Hostname: 5c00513ad479
INFO: [07:33:40] Starting the trades app
INFO: [07:33:40] [START]: Symbol loook up for ASX^ASV
INFO: [07:33:40] [FINSH]: Symbol loook up for ASX^ASV
INFO: [07:33:40] Loaded configuration for trades
INFO: [07:33:40] Creating trades table...
INFO: [07:33:40] Starting trades table for ASX:ASV without montage
INFO: [07:33:40] lo-streamer/1/dist-swarm
INFO: [07:33:40] lo-streamer/1/dist-swarm
INFO: [07:33:40] lo-streamer/1/dist-swarm
INFO: [07:33:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:33:39] Language: en-US
OKAY: [07:33:39] Cookies are enabled
OKAY: [07:33:39] Browser supports RequestAnimationFrame
OKAY: [07:33:39] Browser supports the WebScoket API
INFO: [07:33:39] Starting session (trades) for guest
INFO: [07:33:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:33:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AASV
- feedSymbol = ASX%5EASV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:33:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:33:40] Streamer WS Hostname: 5c00513ad479
INFO: [07:33:40] Starting the trades app
INFO: [07:33:40] [START]: Symbol loook up for ASX^ASV
INFO: [07:33:40] [FINSH]: Symbol loook up for ASX^ASV
INFO: [07:33:40] Loaded configuration for trades
INFO: [07:33:40] Creating trades table...
INFO: [07:33:40] Starting trades table for ASX:ASV without montage
INFO: [07:33:40] lo-streamer/1/dist-swarm
INFO: [07:33:40] lo-streamer/1/dist-swarm
INFO: [07:33:40] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Asset Vision Co Ltd (ASV)

Latest ASV Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Asset Vision Co Ltd (ASV) Trades

Asset Vision Co Ltd (ASV)

🔥 Trades (Time & Sales) features

Latest ASV Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest ASV Trades
Delayed by 15 mins