![United Continental Holdings Inc](/common/images/company/L_0LIU.png)
United Continental Holdings Inc (0LIU)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:36:46 | 45.005 | 20 | O | 91,039 | 151 | LSE | ||||
10:36:17 | 44.49 | 6 | O | 91,019 | 150 | LSE | ||||
10:35:59 | 44.56 | 4 | O | 91,013 | 149 | LSE | ||||
10:35:28 | 44.43 | 2 | O | 91,009 | 148 | LSE | ||||
10:34:58 | 45.018 | 60 | O | 91,007 | 147 | LSE | ||||
10:34:42 | 45.01 | 50 | O | 90,947 | 146 | LSE | ||||
10:33:52 | 44.971 | 11 | O | 90,897 | 145 | LSE | ||||
10:33:45 | 44.965 | 10 | O | 90,886 | 144 | LSE | ||||
10:33:23 | 44.06 | 17 | O | 90,876 | 143 | LSE | ||||
10:32:46 | 44.37 | 1 | O | 90,859 | 142 | LSE | ||||
10:32:36 | 3480.23 | 141 | O | 90,858 | 141 | LSE | ||||
10:31:58 | 44.44 | 1 | O | 90,717 | 140 | LSE | ||||
10:31:22 | 44.32 | 2 | O | 90,716 | 139 | LSE | ||||
10:31:17 | 44.17 | 1 | O | 90,714 | 138 | LSE | ||||
10:31:13 | 44.3 | 25 | O | 90,713 | 137 | LSE | ||||
10:30:43 | 44.918 | 40 | O | 90,688 | 136 | LSE | ||||
10:30:39 | 44.27 | 4 | O | 90,648 | 135 | LSE | ||||
10:30:26 | 44.905 | 23 | O | 90,644 | 134 | LSE | ||||
10:30:12 | 44.52 | 2 | O | 90,621 | 133 | LSE | ||||
10:29:35 | 44.28 | 1 | O | 90,619 | 132 | LSE | ||||
10:28:14 | 44.07 | 11 | O | 90,618 | 131 | LSE | ||||
10:27:55 | 44.64 | 35 | O | 90,607 | 130 | LSE | ||||
10:27:47 | 44.06 | 1 | O | 90,572 | 129 | LSE | ||||
10:26:43 | 43.95 | 10 | O | 90,571 | 128 | LSE | ||||
10:23:06 | 43.94 | 10 | O | 90,561 | 127 | LSE | ||||
10:22:34 | 44.04 | 10 | O | 90,551 | 126 | LSE | ||||
10:22:31 | 43.98 | 2 | O | 90,541 | 125 | LSE | ||||
10:22:26 | 44.0 | 1 | O | 90,539 | 124 | LSE | ||||
10:21:35 | 44.905 | 180 | O | 90,538 | 123 | LSE | ||||
10:19:55 | 44.76 | 40 | O | 90,358 | 122 | LSE | ||||
10:17:08 | 44.23 | 1 | O | 90,318 | 121 | LSE | ||||
10:16:48 | 44.39 | 1 | O | 90,317 | 120 | LSE | ||||
10:16:44 | 44.739 | 8 | O | 90,316 | 119 | LSE | ||||
10:14:31 | 44.62 | 5 | O | 90,308 | 118 | LSE | ||||
10:13:23 | 44.26 | 5 | O | 90,303 | 117 | LSE | ||||
10:13:14 | 44.599 | 6 | O | 90,298 | 116 | LSE | ||||
10:12:54 | 44.599 | 22 | O | 90,292 | 115 | LSE | ||||
10:12:20 | 44.529 | 100 | O | 90,270 | 114 | LSE | ||||
10:12:12 | 44.35 | 4 | O | 90,170 | 113 | LSE | ||||
10:11:17 | 44.376 | 6 | O | 90,166 | 112 | LSE | ||||
10:10:46 | 44.31 | 1 | O | 90,160 | 111 | LSE | ||||
10:10:08 | 44.375 | 100 | O | 90,159 | 110 | LSE | ||||
10:09:47 | 44.33 | 20 | O | 90,059 | 109 | LSE | ||||
10:09:14 | 44.34 | 200 | O | 90,039 | 108 | LSE | ||||
10:08:21 | 3446.77 | 1 | O | 89,839 | 107 | LSE | ||||
10:07:39 | 44.4 | 8 | O | 89,838 | 106 | LSE | ||||
10:07:18 | 44.185 | 70 | O | 89,830 | 105 | LSE | ||||
10:04:37 | 3420.28 | 435 | O | 89,760 | 104 | LSE | ||||
10:03:42 | 44.289 | 4 | O | 89,325 | 103 | LSE | ||||
10:03:23 | 44.355 | 400 | O | 89,321 | 102 | LSE | ||||
10:03:20 | 44.364 | 171 | O | 88,921 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.