ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,597.12
      -0.20%
      US Tech 100
      19,226.40
      0.08%
      Dow Jones
      40,834.97
      -0.15%
      Brent Oil
      76.935
      0.24%
      Bitcoin
      59,445.35
      0.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. United Continental Holdings Inc (0LIU)

      7. United Continental Holdings Inc (0LIU) Trades

      United Continental Holdings Inc

      United Continental Holdings Inc (0LIU)

      LSE
      70.07
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LIU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:46 45.005 20 O
      		91,039 151 LSE
      10:36:17 44.49 6 O
      		91,019 150 LSE
      10:35:59 44.56 4 O
      		91,013 149 LSE
      10:35:28 44.43 2 O
      		91,009 148 LSE
      10:34:58 45.018 60 O
      		91,007 147 LSE
      10:34:42 45.01 50 O
      		90,947 146 LSE
      10:33:52 44.971 11 O
      		90,897 145 LSE
      10:33:45 44.965 10 O
      		90,886 144 LSE
      10:33:23 44.06 17 O
      		90,876 143 LSE
      10:32:46 44.37 1 O
      		90,859 142 LSE
      10:32:36 3480.23 141 O
      		90,858 141 LSE
      10:31:58 44.44 1 O
      		90,717 140 LSE
      10:31:22 44.32 2 O
      		90,716 139 LSE
      10:31:17 44.17 1 O
      		90,714 138 LSE
      10:31:13 44.3 25 O
      		90,713 137 LSE
      10:30:43 44.918 40 O
      		90,688 136 LSE
      10:30:39 44.27 4 O
      		90,648 135 LSE
      10:30:26 44.905 23 O
      		90,644 134 LSE
      10:30:12 44.52 2 O
      		90,621 133 LSE
      10:29:35 44.28 1 O
      		90,619 132 LSE
      10:28:14 44.07 11 O
      		90,618 131 LSE
      10:27:55 44.64 35 O
      		90,607 130 LSE
      10:27:47 44.06 1 O
      		90,572 129 LSE
      10:26:43 43.95 10 O
      		90,571 128 LSE
      10:23:06 43.94 10 O
      		90,561 127 LSE
      10:22:34 44.04 10 O
      		90,551 126 LSE
      10:22:31 43.98 2 O
      		90,541 125 LSE
      10:22:26 44.0 1 O
      		90,539 124 LSE
      10:21:35 44.905 180 O
      		90,538 123 LSE
      10:19:55 44.76 40 O
      		90,358 122 LSE
      10:17:08 44.23 1 O
      		90,318 121 LSE
      10:16:48 44.39 1 O
      		90,317 120 LSE
      10:16:44 44.739 8 O
      		90,316 119 LSE
      10:14:31 44.62 5 O
      		90,308 118 LSE
      10:13:23 44.26 5 O
      		90,303 117 LSE
      10:13:14 44.599 6 O
      		90,298 116 LSE
      10:12:54 44.599 22 O
      		90,292 115 LSE
      10:12:20 44.529 100 O
      		90,270 114 LSE
      10:12:12 44.35 4 O
      		90,170 113 LSE
      10:11:17 44.376 6 O
      		90,166 112 LSE
      10:10:46 44.31 1 O
      		90,160 111 LSE
      10:10:08 44.375 100 O
      		90,159 110 LSE
      10:09:47 44.33 20 O
      		90,059 109 LSE
      10:09:14 44.34 200 O
      		90,039 108 LSE
      10:08:21 3446.77 1 O
      		89,839 107 LSE
      10:07:39 44.4 8 O
      		89,838 106 LSE
      10:07:18 44.185 70 O
      		89,830 105 LSE
      10:04:37 3420.28 435 O
      		89,760 104 LSE
      10:03:42 44.289 4 O
      		89,325 103 LSE
      10:03:23 44.355 400 O
      		89,321 102 LSE
      10:03:20 44.364 171 O
      		88,921 101 LSE

      Your Recent History

      LSE
      0LIU
      United Continental
      BIT
      P46022
      Bnp Paribas Issuance
      Delayed Upgrade Clock