United Continental Holdings Inc (0LIU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:15 | 44.18 | 1 | O | 96,672 | 201 | LSE | ||||
| 11:15:14 | 45.207 | 132 | O | 96,671 | 200 | LSE | ||||
| 11:14:17 | 44.18 | 7 | O | 96,539 | 199 | LSE | ||||
| 11:14:15 | 44.18 | 1 | O | 96,532 | 198 | LSE | ||||
| 11:14:07 | 44.18 | 2 | O | 96,531 | 197 | LSE | ||||
| 11:13:48 | 44.26 | 5 | O | 96,529 | 196 | LSE | ||||
| 11:13:43 | 44.26 | 5 | O | 96,524 | 195 | LSE | ||||
| 11:13:43 | 44.26 | 4 | O | 96,519 | 194 | LSE | ||||
| 11:12:21 | 45.155 | 75 | O | 96,515 | 193 | LSE | ||||
| 11:11:39 | 44.32 | 1 | O | 96,440 | 192 | LSE | ||||
| 11:11:34 | 44.18 | 1 | O | 96,439 | 191 | LSE | ||||
| 11:10:51 | 44.29 | 1 | O | 96,438 | 190 | LSE | ||||
| 11:10:49 | 44.7 | 1 | O | 96,437 | 189 | LSE | ||||
| 11:10:48 | 44.29 | 1 | O | 96,436 | 188 | LSE | ||||
| 11:09:07 | 44.969 | 10 | O | 96,435 | 187 | LSE | ||||
| 11:09:00 | 44.67 | 2 | O | 96,425 | 186 | LSE | ||||
| 11:07:06 | 44.61 | 6 | O | 96,423 | 185 | LSE | ||||
| 11:03:04 | 44.61 | 69 | O | 96,417 | 184 | LSE | ||||
| 11:02:40 | 45.04 | 50 | O | 96,348 | 183 | LSE | ||||
| 10:58:56 | 44.955 | 3 | O | 96,298 | 182 | LSE | ||||
| 10:57:13 | 44.785 | 50 | O | 96,295 | 181 | LSE | ||||
| 10:57:03 | 44.6 | 2 | O | 96,245 | 180 | LSE | ||||
| 10:57:00 | 44.81 | 100 | O | 96,243 | 179 | LSE | ||||
| 10:55:47 | 44.872 | 6 | O | 96,143 | 178 | LSE | ||||
| 10:55:46 | 44.54 | 3 | O | 96,137 | 177 | LSE | ||||
| 10:54:29 | 44.898 | 4 | O | 96,134 | 176 | LSE | ||||
| 10:52:33 | 44.87 | 25 | O | 96,130 | 175 | LSE | ||||
| 10:51:50 | 44.925 | 70 | O | 96,105 | 174 | LSE | ||||
| 10:48:41 | 45.0 | 20 | O | 96,035 | 173 | LSE | ||||
| 10:46:29 | 45.008 | 2 | O | 96,015 | 172 | LSE | ||||
| 10:45:59 | 44.958 | 10 | O | 96,013 | 171 | LSE | ||||
| 10:45:35 | 44.955 | 4 | O | 96,003 | 170 | LSE | ||||
| 10:44:14 | 44.91 | 593 | O | 95,999 | 169 | LSE | ||||
| 10:44:14 | 44.91 | 400 | O | 95,406 | 168 | LSE | ||||
| 10:44:14 | 44.91 | 400 | O | 95,006 | 167 | LSE | ||||
| 10:44:14 | 44.91 | 300 | O | 94,606 | 166 | LSE | ||||
| 10:44:14 | 44.91 | 400 | O | 94,306 | 165 | LSE | ||||
| 10:44:14 | 44.91 | 107 | O | 93,906 | 164 | LSE | ||||
| 10:44:14 | 44.91 | 300 | O | 93,799 | 163 | LSE | ||||
| 10:42:06 | 44.77 | 50 | O | 93,499 | 162 | LSE | ||||
| 10:41:44 | 45.02 | 690 | O | 93,449 | 161 | LSE | ||||
| 10:41:44 | 45.02 | 10 | O | 92,759 | 160 | LSE | ||||
| 10:41:44 | 45.02 | 300 | O | 92,749 | 159 | LSE | ||||
| 10:41:44 | 45.02 | 300 | O | 92,449 | 158 | LSE | ||||
| 10:41:44 | 45.02 | 300 | O | 92,149 | 157 | LSE | ||||
| 10:41:44 | 45.02 | 200 | O | 91,849 | 156 | LSE | ||||
| 10:41:44 | 45.02 | 200 | O | 91,649 | 155 | LSE | ||||
| 10:40:44 | 44.92 | 100 | O | 91,449 | 154 | LSE | ||||
| 10:39:14 | 45.05 | 290 | O | 91,349 | 153 | LSE | ||||
| 10:37:17 | 45.065 | 20 | O | 91,059 | 152 | LSE | ||||
| 10:36:46 | 45.005 | 20 | O | 91,039 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
