United Continental Holdings Inc (0LIU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:28 | 43.999 | 141 | O | 83,074 | 51 | LSE | ||||
| 09:37:17 | 43.985 | 60 | O | 82,933 | 50 | LSE | ||||
| 09:37:03 | 43.959 | 10 | O | 82,873 | 49 | LSE | ||||
| 09:36:54 | 43.91 | 47 | O | 82,863 | 48 | LSE | ||||
| 09:36:54 | 43.892 | 60 | O | 82,816 | 47 | LSE | ||||
| 09:36:52 | 43.9 | 15 | O | 82,756 | 46 | LSE | ||||
| 09:36:51 | 43.9 | 20 | O | 82,741 | 45 | LSE | ||||
| 09:36:42 | 43.946 | 15 | O | 82,721 | 44 | LSE | ||||
| 09:36:42 | 43.95 | 60 | O | 82,706 | 43 | LSE | ||||
| 09:36:21 | 44.1 | 62 | O | 82,646 | 42 | LSE | ||||
| 09:33:58 | 44.2 | 250 | O | 82,584 | 41 | LSE | ||||
| 09:33:45 | 44.2 | 23 | O | 82,334 | 40 | LSE | ||||
| 09:33:45 | 44.19 | 3 | O | 82,311 | 39 | LSE | ||||
| 09:33:29 | 44.269 | 25 | O | 82,308 | 38 | LSE | ||||
| 09:33:29 | 44.269 | 25 | O | 82,283 | 37 | LSE | ||||
| 09:33:26 | 44.568 | 2 | O | 82,258 | 36 | LSE | ||||
| 09:33:25 | 44.59 | 1 | O | 82,256 | 35 | LSE | ||||
| 09:33:07 | 44.59 | 2 | O | 82,255 | 34 | LSE | ||||
| 09:33:06 | 44.568 | 2 | O | 82,253 | 33 | LSE | ||||
| 09:32:47 | 44.568 | 2 | O | 82,251 | 32 | LSE | ||||
| 09:32:40 | 44.285 | 50 | O | 82,249 | 31 | LSE | ||||
| 09:32:38 | 44.59 | 1 | O | 82,199 | 30 | LSE | ||||
| 09:32:00 | 44.59 | 5 | O | 82,198 | 29 | LSE | ||||
| 09:31:59 | 44.66 | 5 | O | 82,193 | 28 | LSE | ||||
| 09:31:39 | 44.66 | 5 | O | 82,188 | 27 | LSE | ||||
| 09:31:29 | 44.66 | 2 | O | 82,183 | 26 | LSE | ||||
| 09:31:10 | 44.773 | 18 | O | 82,181 | 25 | LSE | ||||
| 09:30:50 | 44.773 | 18 | O | 82,163 | 24 | LSE | ||||
| 09:30:24 | 44.56 | 23 | O | 82,145 | 23 | LSE | ||||
| 09:30:21 | 44.66 | 25 | O | 82,122 | 22 | LSE | ||||
| 09:30:21 | 44.66 | 5 | O | 82,097 | 21 | LSE | ||||
| 09:30:19 | 44.68 | 25 | O | 82,092 | 20 | LSE | ||||
| 09:30:06 | 44.748 | 139 | O | 82,067 | 19 | LSE | ||||
| 09:30:04 | 44.815 | 56 | O | 81,928 | 18 | LSE | ||||
| 09:30:03 | 44.818 | 32 | O | 81,872 | 17 | LSE | ||||
| 09:30:03 | 44.802 | 111 | O | 81,840 | 16 | LSE | ||||
| 09:30:03 | 44.835 | 100 | O | 81,729 | 15 | LSE | ||||
| 09:30:03 | 44.835 | 300 | O | 81,629 | 14 | LSE | ||||
| 09:25:46 | 45.014 | 110 | O | 81,329 | 13 | LSE | ||||
| 03:00:55 | 46.921 | 4 | O | 81,219 | 12 | LSE | ||||
| 02:35:02 | 47.15 | 36 | O | 81,215 | 11 | LSE | ||||
| 02:16:07 | 3647.59 | 1 | O | 81,179 | 10 | LSE | ||||
| 02:15:13 | 3666.35 | 50 | O | 81,178 | 9 | LSE | ||||
| 01:05:01 | 46.96 | 99 | O | 81,128 | 8 | LSE | ||||
| 01:05:01 | 46.96 | 1 | O | 81,029 | 7 | LSE | ||||
| 01:05:01 | 46.99 | 865 | O | 81,028 | 6 | LSE | ||||
| 01:00:32 | 47.065 | 3 | O | 80,163 | 5 | LSE | ||||
| 01:00:22 | 47.118 | 26000 | O | 80,160 | 4 | LSE | ||||
| 01:00:22 | 47.35 | 21000 | O | 54,160 | 3 | LSE | ||||
| 01:00:22 | 47.245 | 160 | O | 33,160 | 2 | LSE | ||||
| 01:00:22 | 46.95 | 33000 | O | 33,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
