United Continental (0LIU) - Trades

Trade 101 - 51 (10:03-09:37)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:03:20	44.364	171	O	88,921	101	LSE
10:03:01	44.361	22	O	88,750	100	LSE
10:03:00	44.365	180	O	88,728	99	LSE
10:02:29	44.45	1	O	88,548	98	LSE
10:02:00	44.56	2	O	88,547	97	LSE
09:59:55	44.48	1	O	88,545	96	LSE
09:58:58	44.745	50	O	88,544	95	LSE
09:57:49	44.715	714	O	88,494	94	LSE
09:56:02	44.648	5	O	87,780	93	LSE
09:55:29	44.639	10	O	87,775	92	LSE
09:53:25	44.57	100	O	87,765	91	LSE
09:53:25	44.565	100	O	87,665	90	LSE
09:53:25	44.564	400	O	87,565	89	LSE
09:53:25	44.568	100	O	87,165	88	LSE
09:51:45	44.609	22	O	87,065	87	LSE
09:50:06	44.45	20	O	87,043	86	LSE
09:49:52	44.308	1	O	87,023	85	LSE
09:49:03	44.22	50	O	87,022	84	LSE
09:48:42	44.215	100	O	86,972	83	LSE
09:48:08	44.51	2	O	86,872	82	LSE
09:47:03	44.281	400	O	86,870	81	LSE
09:46:11	44.452	22	O	86,470	80	LSE
09:45:01	44.51	35	O	86,448	79	LSE
09:44:35	44.4	9	O	86,413	78	LSE
09:43:59	44.358	600	O	86,404	77	LSE
09:43:44	44.298	79	O	85,804	76	LSE
09:43:12	44.55	2	O	85,725	75	LSE
09:42:38	44.55	20	O	85,723	74	LSE
09:42:22	44.55	2	O	85,703	73	LSE
09:41:40	44.01	400	O	85,701	72	LSE
09:40:40	43.9	400	O	85,301	71	LSE
09:40:37	43.94	3	O	84,901	70	LSE
09:40:28	44.0	500	O	84,898	69	LSE
09:40:28	44.48	1	O	84,398	68	LSE
09:40:27	43.99	131	O	84,397	67	LSE
09:40:27	43.972	300	O	84,266	66	LSE
09:40:27	43.972	100	O	83,966	65	LSE
09:39:56	44.48	2	O	83,866	64	LSE
09:39:37	44.48	2	O	83,864	63	LSE
09:39:17	43.9	15	O	83,862	62	LSE
09:39:17	43.885	100	O	83,847	61	LSE
09:39:15	44.55	22	O	83,747	60	LSE
09:38:58	43.96	20	O	83,725	59	LSE
09:38:55	43.955	60	O	83,705	58	LSE
09:38:50	43.88	15	O	83,645	57	LSE
09:38:48	44.45	1	O	83,630	56	LSE
09:37:52	43.83	15	O	83,629	55	LSE
09:37:44	43.785	400	O	83,614	54	LSE
09:37:42	43.89	60	O	83,214	53	LSE
09:37:34	43.9	80	O	83,154	52	LSE
09:37:28	43.999	141	O	83,074	51	LSE

United Continental Holdings Inc (0LIU) Trades