United Continental Holdings Inc (0LIU)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:05:59 | 47.08 | 1 | O | 13,209 | 47 | LSE | ||||
14:02:37 | 47.035 | 20 | O | 13,208 | 46 | LSE | ||||
13:51:36 | 47.02 | 4 | O | 13,188 | 45 | LSE | ||||
13:32:43 | 46.97 | 68 | O | 13,184 | 44 | LSE | ||||
12:50:59 | 47.095 | 10 | O | 13,116 | 43 | LSE | ||||
12:48:08 | 47.11 | 5 | O | 13,106 | 42 | LSE | ||||
12:48:08 | 47.11 | 5 | O | 13,101 | 41 | LSE | ||||
12:38:00 | 47.211 | 10 | O | 13,096 | 40 | LSE | ||||
12:31:44 | 47.1 | 1 | O | 13,086 | 39 | LSE | ||||
12:31:44 | 47.1 | 2 | O | 13,085 | 38 | LSE | ||||
12:31:39 | 47.1 | 1 | O | 13,083 | 37 | LSE | ||||
11:47:29 | 47.2 | 2 | O | 13,082 | 36 | LSE | ||||
11:37:23 | 47.2 | 13 | O | 13,080 | 35 | LSE | ||||
11:26:37 | 47.28 | 2 | O | 13,067 | 34 | LSE | ||||
11:22:32 | 47.16 | 355 | O | 13,065 | 33 | LSE | ||||
11:20:39 | 47.3 | 2 | O | 12,710 | 32 | LSE | ||||
11:03:59 | 47.284 | 29 | O | 12,708 | 31 | LSE | ||||
10:56:36 | 47.282 | 200 | O | 12,679 | 30 | LSE | ||||
10:53:27 | 47.33 | 8 | O | 12,479 | 29 | LSE | ||||
10:45:06 | 47.3 | 4 | O | 12,471 | 28 | LSE | ||||
10:42:22 | 47.25 | 1 | O | 12,467 | 27 | LSE | ||||
10:27:27 | 3687.79 | 250 | O | 12,466 | 26 | LSE | ||||
10:25:59 | 47.05 | 4 | O | 12,216 | 25 | LSE | ||||
10:23:39 | 47.12 | 1 | O | 12,212 | 24 | LSE | ||||
10:15:50 | 47.37 | 19 | O | 12,211 | 23 | LSE | ||||
10:10:31 | 47.092 | 6 | O | 12,192 | 22 | LSE | ||||
10:07:54 | 3688.4 | 1 | O | 12,186 | 21 | LSE | ||||
10:05:05 | 47.0 | 40 | O | 12,185 | 20 | LSE | ||||
10:00:10 | 47.0 | 1600 | O | 12,145 | 19 | LSE | ||||
10:00:10 | 46.99 | 2400 | O | 10,545 | 18 | LSE | ||||
09:51:37 | 47.139 | 40 | O | 8,145 | 17 | LSE | ||||
09:51:34 | 47.136 | 1 | O | 8,105 | 16 | LSE | ||||
09:43:22 | 47.12 | 3500 | O | 8,104 | 15 | LSE | ||||
09:43:22 | 47.115 | 98 | O | 4,604 | 14 | LSE | ||||
09:43:22 | 47.102 | 1100 | O | 4,506 | 13 | LSE | ||||
09:43:22 | 47.108 | 200 | O | 3,406 | 12 | LSE | ||||
09:42:31 | 47.14 | 714 | O | 3,206 | 11 | LSE | ||||
09:40:51 | 47.195 | 1233 | O | 2,492 | 10 | LSE | ||||
09:40:18 | 47.155 | 100 | O | 1,259 | 9 | LSE | ||||
09:32:32 | 47.62 | 4 | O | 1,159 | 8 | LSE | ||||
09:32:13 | 47.62 | 4 | O | 1,155 | 7 | LSE | ||||
09:31:53 | 47.62 | 4 | O | 1,151 | 6 | LSE | ||||
09:30:12 | 47.38 | 2 | O | 1,147 | 5 | LSE | ||||
09:01:10 | 47.48 | 909 | O | 1,145 | 4 | LSE | ||||
08:01:10 | 47.34 | 200 | O | 236 | 3 | LSE | ||||
03:01:42 | 47.36 | 18 | O | 36 | 2 | LSE | ||||
03:01:25 | 47.36 | 18 | O | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.