Stericycle Inc Historical Data - 0L9O

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	63.86	63.86	63.86	0	0	DE
4	63.86	63.86	63.86	0	0	DE
12	63.86	63.86	63.86	0	0	DE
26	63.86	63.86	63.86	474	63.86	DE
52	63.86	63.86	63.86	2175	63.86	DE
156	63.86	63.86	63.86	804	63.86	DE
260	63.86	63.86	63.86	540	63.86	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1744648200	63.86	63.86	63.86	63.86
1744389000	63.86	63.86	63.86	63.86
1744302600	63.86	63.86	63.86	63.86
1744216200	63.86	63.86	63.86	63.86
1744129800	63.86	63.86	63.86	63.86
1744043400	63.86	63.86	63.86	63.86
1743784200	63.86	63.86	63.86	63.86
1743697800	63.86	63.86	63.86	63.86
1743611400	63.86	63.86	63.86	63.86
1743525000	63.86	63.86	63.86	63.86
1743438600	63.86	63.86	63.86	63.86
1743183000	63.86	63.86	63.86	63.86
1743096600	63.86	63.86	63.86	63.86
1743010200	63.86	63.86	63.86	63.86
1742923800	63.86	63.86	63.86	63.86
1742837400	63.86	63.86	63.86	63.86
1742578200	63.86	63.86	63.86	63.86
1742491800	63.86	63.86	63.86	63.86
1742405400	63.86	63.86	63.86	63.86
1742319000	63.86	63.86	63.86	63.86
1742232600	63.86	63.86	63.86	63.86
1741973400	63.86	63.86	63.86	63.86
1741887000	63.86	63.86	63.86	63.86
1741800600	63.86	63.86	63.86	63.86
1741714200	63.86	63.86	63.86	63.86
1741627800	63.86	63.86	63.86	63.86
1741368600	63.86	63.86	63.86	63.86
1741282200	63.86	63.86	63.86	63.86
1741195800	63.86	63.86	63.86	63.86
1741109400	63.86	63.86	63.86	63.86
1741023000	63.86	63.86	63.86	63.86
1740763800	63.86	63.86	63.86	63.86
1740677400	63.86	63.86	63.86	63.86
1740591000	63.86	63.86	63.86	63.86
1740504600	63.86	63.86	63.86	63.86
1740418200	63.86	63.86	63.86	63.86
1740159000	63.86	63.86	63.86	63.86
1740072600	63.86	63.86	63.86	63.86
1739986200	63.86	63.86	63.86	63.86
1739899800	63.86	63.86	63.86	63.86
1739813400	63.86	63.86	63.86	63.86
1739554200	63.86	63.86	63.86	63.86
1739467800	63.86	63.86	63.86	63.86
1739381400	63.86	63.86	63.86	63.86
1739295000	63.86	63.86	63.86	63.86
1739208600	63.86	63.86	63.86	63.86
1738949400	63.86	63.86	63.86	63.86
1738863000	63.86	63.86	63.86	63.86
1738776600	63.86	63.86	63.86	63.86
1738690200	63.86	63.86	63.86	63.86
1738603800	63.86	63.86	63.86	63.86
1738344600	63.86	63.86	63.86	63.86
1738258200	63.86	63.86	63.86	63.86
1738171800	63.86	63.86	63.86	63.86
1738085400	63.86	63.86	63.86	63.86
1737999000	63.86	63.86	63.86	63.86
1737739800	63.86	63.86	63.86	63.86
1737653400	63.86	63.86	63.86	63.86
1737567000	63.86	63.86	63.86	63.86
1737480600	63.86	63.86	63.86	63.86
1737394200	63.86	63.86	63.86	63.86
1737135000	63.86	63.86	63.86	63.86
1737048600	63.86	63.86	63.86	63.86
1736962200	63.86	63.86	63.86	63.86

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stericycle Inc (0L9O)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stericycle Inc (0L9O) Historical

Stericycle Inc (0L9O)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free