Quanta Services Inc (0KSR)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:35 | 263.028 | 500 | O | 1,471 | 28 | LSE | ||||
| 11:54:53 | 20567.68 | 15 | O | 971 | 27 | LSE | ||||
| 11:18:06 | 259.984 | 1 | O | 956 | 26 | LSE | ||||
| 11:02:40 | 258.68 | 8 | O | 955 | 25 | LSE | ||||
| 10:43:49 | 20272.42 | 28 | O | 947 | 24 | LSE | ||||
| 10:27:32 | 254.985 | 100 | O | 919 | 23 | LSE | ||||
| 10:26:23 | 255.515 | 2 | O | 819 | 22 | LSE | ||||
| 10:23:07 | 254.879 | 210 | O | 817 | 21 | LSE | ||||
| 10:22:50 | 255.03 | 1 | O | 607 | 20 | LSE | ||||
| 10:20:12 | 254.81 | 6 | O | 606 | 19 | LSE | ||||
| 10:01:49 | 258.245 | 1 | O | 600 | 18 | LSE | ||||
| 10:01:22 | 258.335 | 50 | O | 599 | 17 | LSE | ||||
| 09:57:09 | 258.274 | 1 | O | 549 | 16 | LSE | ||||
| 09:56:41 | 257.63 | 2 | O | 548 | 15 | LSE | ||||
| 09:53:57 | 257.381 | 14 | O | 546 | 14 | LSE | ||||
| 09:46:30 | 259.765 | 12 | O | 532 | 13 | LSE | ||||
| 09:33:27 | 20384.64 | 3 | O | 520 | 12 | LSE | ||||
| 09:30:57 | 258.0 | 10 | O | 517 | 11 | LSE | ||||
| 09:30:26 | 259.47 | 9 | O | 507 | 10 | LSE | ||||
| 09:30:23 | 258.216 | 3 | O | 498 | 9 | LSE | ||||
| 09:30:23 | 258.216 | 3 | O | 495 | 8 | LSE | ||||
| 09:30:16 | 258.687 | 7 | O | 492 | 7 | LSE | ||||
| 09:01:27 | 262.0 | 24 | O | 485 | 6 | LSE | ||||
| 02:16:07 | 20662.49 | 15 | O | 461 | 5 | LSE | ||||
| 02:16:03 | 20751.06 | 1 | O | 446 | 4 | LSE | ||||
| 02:16:02 | 20893.87 | 384 | O | 445 | 3 | LSE | ||||
| 02:16:00 | 20955.04 | 60 | O | 61 | 2 | LSE | ||||
| 01:00:17 | 262.28 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
