Quanta Services Inc (0KSR)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:06:44 | 268.97 | 4 | O | 2,320 | 26 | LSE | ||||
| 13:41:48 | 273.39 | 1 | O | 2,316 | 25 | LSE | ||||
| 13:01:24 | 272.25 | 2 | O | 2,315 | 24 | LSE | ||||
| 12:39:45 | 272.99 | 5 | O | 2,313 | 23 | LSE | ||||
| 11:43:40 | 272.0 | 1 | O | 2,308 | 22 | LSE | ||||
| 11:34:57 | 275.18 | 1 | O | 2,307 | 21 | LSE | ||||
| 10:54:33 | 273.0 | 82 | O | 2,306 | 20 | LSE | ||||
| 10:54:20 | 273.275 | 182 | O | 2,224 | 19 | LSE | ||||
| 10:54:09 | 273.43 | 182 | O | 2,042 | 18 | LSE | ||||
| 10:44:59 | 274.31 | 82 | O | 1,860 | 17 | LSE | ||||
| 10:38:51 | 273.11 | 182 | O | 1,778 | 16 | LSE | ||||
| 10:32:08 | 273.22 | 82 | O | 1,596 | 15 | LSE | ||||
| 10:18:14 | 272.86 | 30 | O | 1,514 | 14 | LSE | ||||
| 10:09:13 | 21515.77 | 14 | O | 1,484 | 13 | LSE | ||||
| 09:55:48 | 274.827 | 1 | O | 1,470 | 12 | LSE | ||||
| 09:30:15 | 272.894 | 3 | O | 1,469 | 11 | LSE | ||||
| 09:30:15 | 272.895 | 3 | O | 1,466 | 10 | LSE | ||||
| 09:30:07 | 270.4 | 63 | O | 1,463 | 9 | LSE | ||||
| 09:30:01 | 272.077 | 15 | O | 1,400 | 8 | LSE | ||||
| 03:22:26 | 260.01 | 27 | O | 1,385 | 7 | LSE | ||||
| 03:22:17 | 266.26 | 5 | O | 1,358 | 6 | LSE | ||||
| 03:22:17 | 267.5 | 6 | O | 1,353 | 5 | LSE | ||||
| 03:22:17 | 266.86 | 12 | O | 1,347 | 4 | LSE | ||||
| 01:00:23 | 266.81 | 500 | O | 1,335 | 3 | LSE | ||||
| 01:00:22 | 264.39 | 435 | O | 835 | 2 | LSE | ||||
| 01:00:09 | 262.072 | 400 | O | 400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
