Quanta Services (0KSR) - Trades

Last trades on 02/24/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
13:57:31	261.535	30	O	1,169	39	LSE
13:44:48	263.258	2	O	1,139	38	LSE
13:33:24	262.63	2	O	1,137	37	LSE
13:23:10	262.34	6	O	1,135	36	LSE
12:15:13	264.658	45	O	1,129	35	LSE
11:40:24	263.93	2	O	1,084	34	LSE
11:35:28	270.78	3	O	1,082	33	LSE
11:33:24	270.03	3	O	1,079	32	LSE
11:21:24	264.36	50	O	1,076	31	LSE
10:47:37	261.105	1	O	1,026	30	LSE
10:44:57	261.79	5	O	1,025	29	LSE
10:35:25	20813.38	2	O	1,020	28	LSE
10:27:28	263.93	7	O	1,018	27	LSE
10:22:02	264.285	20	O	1,011	26	LSE
10:11:05	265.21	500	O	991	25	LSE
10:01:54	264.155	3	O	491	24	LSE
10:01:34	21058.15	1	O	488	23	LSE
09:55:44	270.87	3	O	487	22	LSE
09:50:24	270.87	3	O	484	21	LSE
09:48:52	268.75	1	O	481	20	LSE
09:38:05	270.47	5	O	480	19	LSE
09:33:23	269.35	7	O	475	18	LSE
03:02:42	273.352	2	O	468	17	LSE
03:02:15	269.996	5	O	466	16	LSE
03:01:45	269.669	10	O	461	15	LSE
03:01:28	270.065	3	O	451	14	LSE
01:00:49	270.541	30	O	448	13	LSE
01:00:39	270.043	4	O	418	12	LSE
01:00:38	269.9	17	O	414	11	LSE
01:00:38	269.78	50	O	397	10	LSE
01:00:27	268.978	2	O	347	9	LSE
01:00:27	269.81	16	O	345	8	LSE
01:00:27	269.81	7	O	329	7	LSE
01:00:20	269.36	295	O	322	6	LSE
01:00:17	271.39	2	O	27	5	LSE
01:00:14	272.141	7	O	25	4	LSE
01:00:14	272.141	7	O	18	3	LSE
01:00:11	272.14	4	O	11	2	LSE
01:00:09	272.025	7	O	7	1	LSE

Quanta Services Inc (0KSR) Trades