ATLANTATL

$ 0.002185

-0.00000139

(

-0.06%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2604

Ethereum

Token

Not Mineable

Wallet

Bid

$ 649,348,013.00

Exchange

MRTX

Ask

$ 11,112.63

Last Trade Time

21:05:04

Volume (24h)

$ 0

Last Trade Size

5,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002109

Fully Diluted Market Cap

$ 118,398

Genesis Date

Days Range 0.002161-0.0022

52 Weeks Range 0.002089-0.048618

Circulating Supply 54,175,041 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.9E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733011321	ATL/ETH	https://mercatox.com/exchange/ATL/ETH	ETH	1	https://mercatox.com/exchange/ATL/ETH	0	10 hours ago
2.34E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733011320	ATL/BTC	https://hitbtc.com/ATL-to-BTC	BTC	2	https://hitbtc.com/ATL-to-BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04057887	-0.03839339	-94.6142413527	0.00208869	0.04376057	714.28571429	CX
4	0.02962943	-0.02744395	-92.6239553039	0.00208869	0.04376057	178.57142857	CX
12	0.0269575	-0.02477202	-91.892868404	0.00208869	0.04376057	58.82352941	CX
26	0.04471002	-0.04252454	-95.1118787243	0.00208869	0.04617423	27.17391304	CX
52	0.00276921	-0.00058373	-21.0792969836	0.00208869	0.04861759	15.03616555	CX
156	0.21269656	-0.21051108	-98.9724892589	0.00096526	0.22091274	27.94657243	CX
260	0.02825371	-0.02606823	-92.2648034541	0.00096526	0.2579368	16.77099273	CX

Atlant is building a global real-estate platform based on blockchain technology, addressing tokenized ownership and peer-to-peer rentals.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.00218569	6.5E-5	3.06	0.00211611	0.00220293	0.00210994	0
1732924200	0.00212106	8.0E-6	0.38	0.00211302	0.00215254	0.00208869	0
1732837800	0.00211277	-0.041436	-95.15	0.04337435	0.04346535	0.00210162	5000
1732751400	0.04354839	0.00403326	10.21	0.03960696	0.04376057	0.03922217	0
1732665000	0.03951513	-0.001049	-2.59	0.04054655	0.04112499	0.0386612	0
1732578600	0.04056437	0.00061704	1.54	0.04057887	0.04203892	0.03913521	0
1732492200	0.03994733	-0.000454	-1.12	0.04057887	0.04101997	0.03910729	0
1732405800	0.04040091	0.00090847	2.30	0.03956931	0.04157382	0.0394764	0
1732319400	0.03949244	-0.000584	-1.46	0.03995053	0.04074103	0.03884676	0
1732233000	0.04007682	0.0035248	9.64	0.03653551	0.04021142	0.03608229	0
1732146600	0.03655202	-0.000435	-1.18	0.0369898	0.03755149	0.03606316	0
1732060200	0.03698671	-0.001243	-3.25	0.03820608	0.03820608	0.03653587	0
1731973800	0.03822972	0.00173686	4.76	0.03650498	0.03822972	0.0358353	0
1731887400	0.03649286	-0.000664	-1.79	0.03726316	0.03753165	0.03622948	0
1731801000	0.03715731	0.00038373	1.04	0.03666037	0.03823102	0.03652304	0
1731714600	0.03677358	0.00044371	1.22	0.03650498	0.03719568	0.03582782	0
1731628200	0.03632987	-0.001626	-4.28	0.03791703	0.03851983	0.03608716	0
1731541800	0.03795541	-0.000663	-1.72	0.03855273	0.03964415	0.03707985	0
1731455400	0.03861807	-0.001351	-3.38	0.03986631	0.04086589	0.03821772	0
1731369000	0.03996907	0.0021093	5.57	0.03781617	0.04019966	0.03706203	0
1731282600	0.03785977	0.00058295	1.56	0.03703031	0.03856533	0.03675969	0
1731196200	0.03727682	0.0021207	6.03	0.03518143	0.03750694	0.03517537	0
1731109800	0.03515612	0.00069379	2.01	0.03482562	0.03546156	0.03434294	0
1731023400	0.03446233	0.00211143	6.53	0.03222343	0.03468211	0.03213147	0
1730937000	0.0323509	0.00351458	12.19	0.02882693	0.03259788	0.02881565	0
1730850600	0.02883632	0.00041533	1.46	0.02860561	0.02943947	0.02829542	0
1730764200	0.02842099	-0.000771	-2.64	0.02962943	0.02963275	0.02807481	0
1730677800	0.02919213	-0.000355	-1.20	0.02962943	0.02963275	0.02864196	0
1730591400	0.0295471	-0.000285	-0.96	0.0298757	0.02995969	0.02941796	0
1730505000	0.02983198	-7.8E-5	-0.26	0.02995518	0.03071288	0.02938054	0
1730418600	0.02990956	-0.001692	-5.35	0.03159604	0.03168609	0.02977104	0
1730332200	0.03160175	0.00029891	0.95	0.03129821	0.03228615	0.03095631	0
1730245800	0.03130284	0.00082744	2.72	0.03046649	0.03184505	0.03042444	0
1730159400	0.0304754	0.00070341	2.36	0.03012494	0.03071764	0.02923644	0
1730073000	0.02977199	0.00031506	1.07	0.02942153	0.02997038	0.02925901	0
1729986600	0.02945693	0.00078301	2.73	0.0289506	0.02971081	0.02885307	0
1729900200	0.02867392	-0.001401	-4.66	0.03012494	0.03038868	0.02839676	0
1729813800	0.03007445	0.00011405	0.38	0.02993023	0.03038013	0.02980668	0
1729727400	0.0299604	-0.001202	-3.86	0.03112607	0.03115541	0.02921363	0
1729641000	0.03116278	-0.000514	-1.62	0.03171912	0.03171912	0.03096902	0
1729554600	0.03167659	-0.000884	-2.71	0.03264695	0.03284677	0.03156955	0
1729468200	0.03256058	0.00109545	3.48	0.03148984	0.03271015	0.0313215	0
1729381800	0.03146513	7.2E-5	0.23	0.03137876	0.03162646	0.0312779	0
1729295400	0.03139266	0.00047176	1.53	0.02910944	0.03178327	0.02876694	0
1729209000	0.0309209	-8.9E-5	-0.29	0.02910944	0.03105111	0.02876694	0
1729122600	0.03100953	0.00014791	0.48	0.03096177	0.03141024	0.03079985	0
1729036200	0.03086162	-0.000363	-1.16	0.03123406	0.03186679	0.03025824	0
1728949800	0.03122444	0.00190579	6.50	0.02910944	0.03151063	0.02876694	0
1728863400	0.02931865	-0.000103	-0.35	0.02945063	0.02948984	0.02895096	0
1728777000	0.02942188	0.00050692	1.75	0.02897472	0.02955613	0.0289354	0
1728690600	0.02891496	0.00060742	2.15	0.02830303	0.02934502	0.02827808	0
1728604200	0.02830754	0.00017202	0.61	0.02817045	0.02865836	0.02768598	0
1728517800	0.02813552	-0.000864	-2.98	0.02895963	0.02931461	0.02795779	0
1728431400	0.02899908	0.00016169	0.56	0.02885818	0.02922681	0.02858601	0
1728345000	0.02883739	-0.000146	-0.50	0.02910944	0.02991407	0.02860513	0
1728258600	0.02898304	0.00029011	1.01	0.02863602	0.02915708	0.02860513	0
1728172200	0.02869293	9.0E-6	0.03	0.02874924	0.02883632	0.02839961	0
1728085800	0.02868437	0.00076329	2.73	0.02794021	0.02898411	0.02780371	0
1727999400	0.02792108	-0.00013	-0.46	0.02910944	0.02967825	0.02748841	0
1727913000	0.02805069	-0.001073	-3.68	0.02910944	0.02967825	0.02798987	0
1727826600	0.02912358	-0.001698	-5.51	0.03092268	0.03155898	0.02882456	0
1727740200	0.03082194	-0.000702	-2.23	0.03158903	0.03160353	0.03059408	0
1727653800	0.03152441	-0.000263	-0.83	0.03179159	0.03187605	0.03131971	0
1727567400	0.03178731	-0.00026	-0.81	0.03206637	0.03213397	0.03152892	0
1727481000	0.03204772	0.00080891	2.59	0.03123311	0.03240305	0.03108402	0
1727394600	0.03123881	0.00064449	2.11	0.03068128	0.0316602	0.03040602	0
1727308200	0.03059432	-0.000949	-3.01	0.03149483	0.03165592	0.03040365	0
1727221800	0.03154341	7.5E-5	0.24	0.03146025	0.03172957	0.03083703	0
1727135400	0.03146857	0.00079204	2.58	0.02726757	0.03208241	0.02689643	0
1727049000	0.03067653	-0.000438	-1.41	0.03107641	0.0311446	0.03003691	0
1726962600	0.03111478	0.00076946	2.54	0.0304065	0.0311408	0.0300779	0
1726876200	0.03034532	0.00103713	3.54	0.029288	0.03054668	0.02899135	0
1726789800	0.02930819	0.00133329	4.77	0.0282997	0.02956955	0.02823448	0
1726703400	0.0279749	0.0002022	0.73	0.02779896	0.0280368	0.02708152	0
1726617000	0.0277727	0.00043374	1.59	0.02726757	0.02840389	0.02689643	0
1726530600	0.02733896	-0.000199	-0.72	0.02757466	0.02772138	0.02680425	0
1726444200	0.0275376	-0.001179	-4.11	0.02872382	0.02885865	0.02743341	0
1726357800	0.02871621	-0.000302	-1.04	0.02900977	0.02900977	0.028428	0
1726271400	0.0290182	0.00093828	3.34	0.0280482	0.02925711	0.02777437	0
1726185000	0.02807992	0.00024045	0.86	0.0278005	0.02835292	0.02753487	0
1726098600	0.02783947	-0.000536	-1.89	0.0283338	0.02833581	0.02710338	0
1726012200	0.02837526	0.00030995	1.10	0.02799605	0.0284861	0.02758678	0
1725925800	0.02806531	0.00072445	2.65	0.02983448	0.02988045	0.02702474	0
1725839400	0.02734086	0.00037837	1.40	0.0269575	0.02765687	0.02665491	0
1725753000	0.02696249	0.00055943	2.12	0.02647481	0.0274327	0.0264046	0
1725666600	0.02640306	-0.001735	-6.17	0.02815904	0.02858161	0.02562123	0
1725580200	0.02813825	-0.000907	-3.12	0.02909922	0.0292937	0.02791467	0
1725493800	0.02904493	-3.7E-5	-0.13	0.02874449	0.02955779	0.02748342	0
1725407400	0.02908152	-0.001056	-3.50	0.03013373	0.03029613	0.02895179	0
1725321000	0.03013801	0.00126201	4.37	0.02983448	0.03042788	0.02892067	0
1725234600	0.028876	-0.000962	-3.22	0.02983448	0.02988045	0.02858957	0
1725148200	0.02983757	-0.000183	-0.61	0.02999901	0.03007778	0.02961755	0