Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quanta Services Inc | 0KSR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.92 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.92 | 36.92 |
0KSR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.92 | 36.92 | 36.92 | 36.92 | 436 | 0.00 | 0.00% |
| 1 Month | 36.92 | 36.92 | 36.92 | 36.92 | 480 | 0.00 | 0.00% |
| 3 Months | 36.92 | 36.92 | 36.92 | 36.92 | 494 | 0.00 | 0.00% |
| 6 Months | 36.92 | 36.92 | 36.92 | 36.92 | 1,252 | 0.00 | 0.00% |
| 1 Year | 36.92 | 36.92 | 36.92 | 36.92 | 1,241 | 0.00 | 0.00% |
| 3 Years | 36.92 | 36.92 | 36.92 | 36.92 | 1,102 | 0.00 | 0.00% |
| 5 Years | 36.92 | 36.92 | 36.92 | 36.92 | 1,108 | 0.00 | 0.00% |
0KSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 184 |
| Apr 30 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 161 |
| Apr 29 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 257 |
| Apr 26 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 220 |
| Apr 25 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 423 |
| Apr 24 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 1,118 |
| Apr 23 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 582 |
| Apr 22 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 412 |
| Apr 19 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 679 |
| Apr 18 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 496 |
| Apr 17 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 254 |
| Apr 16 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 386 |
| Apr 15 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 1,212 |
| Apr 12 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 499 |
| Apr 11 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 129 |
| Apr 10 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 780 |
| Apr 09 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 311 |
| Apr 08 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 20 |
| Apr 05 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 437 |
| Apr 04 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 945 |
| Apr 03 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 273 |
| Apr 02 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 176 |
