ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Powershares Qqq

Powershares Qqq (0KK4)

168.40
0.00
(0.00%)
Closed October 14 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
168.40
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
168.40
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

0KK4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMEEmpyrean Energy Plc
0.35p
(40.00%)
3.36M
CHARChariot Limited
3.145p
(31.04%)
89.94M
WSBNWishbone Gold Plc
0.415p
(25.76%)
58.23M
DISDistil Plc
0.16p
(23.08%)
28.1M
TIFSTi Fluid Systems Plc
182.20p
(19.71%)
7.58M
ACPArmadale Capital Plc
0.04p
(-80.00%)
110.08M
EMLEmmerson Plc
0.775p
(-70.19%)
104.41M
OBDOxford Biodynamics Plc
1.50p
(-59.02%)
16.86M
CRUCoral Products Plc
5.50p
(-33.33%)
1.99M
THRUThruvision Group Plc
11.50p
(-28.13%)
242.1k
NTVONativo Resources Plc
0.0025p
(-7.41%)
2.45B
PREMPremier African Minerals Limited
0.0485p
(3.41%)
1.37B
BCEBeacon Energy Plc
0.006p
(-7.69%)
712.8M
MSMNMosman Oil And Gas Limited
0.044p
(2.33%)
601.93M
TRPTower Resources Plc
0.0365p
(-6.41%)
422.39M

Discussion

View Full Feed
GrandAdmiralThrawn GrandAdmiralThrawn 2 minutes ago
The high is based on the last guy running the ticket, that had no company at all, more like a charity for awareness campaign. Noble yes, but his idea never makes money for investors.
Let’s see what this company coming in does. Being that it’s an Italian company that has profits, I will like
RDAR
fuagf fuagf 2 minutes ago
LOL Pork chops are my friend too. Cheap and easy. Cheaper than a Rolls and easier than giving
information to a troll that dunna wanna know. Tell Chris the first few i missed a bit of 'cuz of the echo.
EOT EOT 3 minutes ago
Ripple Launches 4.5 Million RLUSD Stablecoins Exciting Investors


Yusuf Islam
Published: October 15, 2024 at 01:30 AM GST
Updated: October 14, 2024 at 11:26 PM
Bitcoin vs. XRP: The Path to Becoming a Millionaire
2 Mins Read
News
Ripple’
XRPUSD
SCAMBUSTERKING SCAMBUSTERKING 3 minutes ago
Why didn't you do anything the past 40 days to serve the John Doe defendant: Hurricane
BCAP
fink fink 3 minutes ago
How can you not. It's been posted 8 times today. And answered.

We get it. Bru
GPLS
kingbee kingbee 3 minutes ago
Lol, you mean they will be selling shares to raise money for their business? It sounds like a public company!
ADHC
Monksdream Monksdream 3 minutes ago
FTAI a new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/14/hqvfkIMG_2482.gif
FIP
Invest-in-America Invest-in-America 4 minutes ago
DBGI (3.8-Mil. Flt.): $0.16, down 3.4%; (Post-M) up 88%, 115%, 125%, 135%, non-stop; "Apparel Products" (Texas).
DBGI
stealofadeal stealofadeal 4 minutes ago
$GEVI So many good things coming with this uplist and institutional buyers will come.
GEVI
stealofadeal stealofadeal 4 minutes ago
$GEVI R/S only to uplist and this will be great.
GEVI
timberwolf7 timberwolf7 4 minutes ago
Fully agree with this one regarding VOTE FRAUD

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/167/373/181/original/14d909d8fc7ad568.jpg
gshores gshores 4 minutes ago
Couldn’t agree more!!
SPZI
manibiotech manibiotech 4 minutes ago
Articles haven’t affected the share price in either direction in years - both AF/street and SOS .
Only major movement will be from a significant news . Not from the articles, or posts on a message board or MTD . News that shows the market financial stability and path towards significant fin
NWBO
Arnold25764 Arnold25764 4 minutes ago
Is there a filing on that?
ADD
suzuki1a suzuki1a 4 minutes ago
Maybe the tea drinkers, though doubtful. I more inclined to believe it’s those individuals where he resides between their ears twenty four seven.
COOP
fink fink 5 minutes ago
Pure wisdom and DD
A must read to all that actually hold shares.
GPLS
Top Penny Top Penny 5 minutes ago
Nobody cares about anybody, well, at least not genuine, I'll make money here. I'll make a lot of money here. Just not as much as originally expected, however that could change, what you know about it? Anything? Oh that is right, you have a good reputation lol, congrats dummy.
PSRU
kingbee kingbee 5 minutes ago
One day the supply stops.
CETX
Monksdream Monksdream 5 minutes ago
FRPT new 52/week high
https://investorshub.advfn.com/uimage/uploads/2024/10/14/hhndcIMG_2481.gif
FRPT
fung_derf fung_derf 5 minutes ago
Geez, now you're killing me off!
They may try for an intangible tax, but it won't pass. Florida already tried that. But I like that you're thinking ahead, although it won't matter if you have cash or stocks if they're taxing assets. Maybe CRT's will be the big thing in '25. I guess hiding mon
PennyPusher786 PennyPusher786 5 minutes ago
And the company is SILENT.... Even BETTER!
BYU
PennyPusher786 PennyPusher786 6 minutes ago
Lol Chinese taking a big dump on America! With BAIYU Holdings. 
BYU
alsteps alsteps 6 minutes ago
Strange amount of shares traded today
FNRC
cableguy cableguy 7 minutes ago
Gaps don't have to fill at all, with good news they don't fill till much later when the run is done. ASII

https://search.brave.com/search?q=do+stock+gaps+have+to+fill&source=desktop&summary=1&summary_og=23600dc42156968f08231b

Do Stock Gaps Need Filling?
Based on
ASII
bigbux1 bigbux1 7 minutes ago
Let's just break .02 lol
LBRG

Your Recent History

Delayed Upgrade Clock