Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0K9L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 741 |
| May 16 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 48 |
| May 15 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 4,749 |
| May 14 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 701 |
| May 13 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 3,560 |
| May 10 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 1,660 |
| May 09 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 82 |
| May 08 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 271 |
| May 07 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 94 |
| May 03 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 282 |
| May 02 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 655 |
| May 01 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 450 |
| Apr 30 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 972 |
| Apr 29 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 49,238 |
| Apr 26 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 2,847 |
| Apr 25 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 663 |
| Apr 24 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 86,619 |
| Apr 23 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 7,759 |
| Apr 22 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 92 |
| Apr 19 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 252 |
| Apr 18 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 618 |
| Apr 17 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 393 |
| Apr 16 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 310 |
| Apr 15 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 1,293 |
| Apr 12 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 1,035 |
| Apr 11 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 201 |
| Apr 10 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 503 |
| Apr 09 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 835 |
| Apr 08 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 114 |
| Apr 05 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 470 |
| Apr 04 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 425 |
| Apr 03 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 340 |
| Apr 02 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 998 |
| Mar 28 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 591 |
| Mar 27 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 6,753 |
| Mar 26 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 1,725 |
| Mar 25 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 941 |
| Mar 22 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 774 |
| Mar 21 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 557 |
| Mar 20 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 493 |
| Mar 19 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 763 |
| Mar 18 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 1,257 |
| Mar 15 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 1,405 |
| Mar 14 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 1,349 |
| Mar 13 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 358 |
| Mar 12 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 218 |
| Mar 11 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 513 |
| Mar 08 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 7,486 |
| Mar 07 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 3,447 |
| Mar 06 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 487 |
| Mar 05 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 140 |
| Mar 04 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 244 |
| Mar 01 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 3,117 |
| Feb 29 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 285 |
| Feb 28 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 72 |
| Feb 27 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 332 |
| Feb 26 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 787 |
| Feb 23 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 535 |
| Feb 22 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 1,450 |
| Feb 21 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 351 |
| Feb 20 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 2,369 |
| Feb 19 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 0.00 |
