Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nucor Corp | 0K9L | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.18 | 65.18 |
0K9L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.18 | 65.18 | 65.18 | 65.18 | 10,832 | 0.00 | 0.00% |
| 1 Month | 65.18 | 65.18 | 65.18 | 65.18 | 7,766 | 0.00 | 0.00% |
| 3 Months | 65.18 | 65.18 | 65.18 | 65.18 | 3,508 | 0.00 | 0.00% |
| 6 Months | 65.18 | 65.18 | 65.18 | 65.18 | 2,892 | 0.00 | 0.00% |
| 1 Year | 65.18 | 65.18 | 65.18 | 65.18 | 4,107 | 0.00 | 0.00% |
| 3 Years | 65.18 | 65.18 | 65.18 | 65.18 | 2,749 | 0.00 | 0.00% |
| 5 Years | 65.18 | 65.18 | 65.18 | 65.18 | 6,887 | 0.00 | 0.00% |
0K9L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 282 |
| May 02 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 655 |
| May 01 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 450 |
| Apr 30 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 972 |
| Apr 29 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 49,238 |
| Apr 26 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 2,847 |
| Apr 25 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 663 |
| Apr 24 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 86,619 |
| Apr 23 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 7,759 |
| Apr 22 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 92 |
| Apr 19 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 252 |
| Apr 18 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 618 |
| Apr 17 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 393 |
| Apr 16 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 310 |
| Apr 15 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 1,293 |
| Apr 12 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 1,035 |
| Apr 11 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 201 |
| Apr 10 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 503 |
| Apr 09 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 835 |
| Apr 08 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 114 |
