Nucor Corp Historical Data - 0K9L

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	65.18	65.18	65.18	1631	65.18	DE
4	65.18	65.18	65.18	1647	65.18	DE
12	65.18	65.18	65.18	2141	65.18	DE
26	65.18	65.18	65.18	2404	65.18	DE
52	65.18	65.18	65.18	2452	65.18	DE
156	65.18	65.18	65.18	2613	65.18	DE
260	65.18	65.18	65.18	3333	65.18	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1733938200	65.18	65.18	65.18	65.18	2739
1733851800	65.18	65.18	65.18	65.18	1042
1733765400	65.18	65.18	65.18	65.18	2097
1733506200	65.18	65.18	65.18	65.18	1194
1733419800	65.18	65.18	65.18	65.18	1081
1733333400	65.18	65.18	65.18	65.18	1710
1733247000	65.18	65.18	65.18	65.18	1265
1733160600	65.18	65.18	65.18	65.18	6547
1732901400	65.18	65.18	65.18	65.18	468
1732815000	65.18	65.18	65.18	65.18	0
1732728600	65.18	65.18	65.18	65.18	1414
1732642200	65.18	65.18	65.18	65.18	889
1732555800	65.18	65.18	65.18	65.18	820
1732296600	65.18	65.18	65.18	65.18	921
1732210200	65.18	65.18	65.18	65.18	801
1732123800	65.18	65.18	65.18	65.18	1909
1732037400	65.18	65.18	65.18	65.18	2346
1731951000	65.18	65.18	65.18	65.18	2937
1731691800	65.18	65.18	65.18	65.18	1511
1731605400	65.18	65.18	65.18	65.18	1968
1731519000	65.18	65.18	65.18	65.18	17922
1731432600	65.18	65.18	65.18	65.18	2357
1731346200	65.18	65.18	65.18	65.18	1348
1731087000	65.18	65.18	65.18	65.18	711
1731000600	65.18	65.18	65.18	65.18	2587
1730914200	65.18	65.18	65.18	65.18	4728
1730827800	65.18	65.18	65.18	65.18	1424
1730741400	65.18	65.18	65.18	65.18	13815
1730482200	65.18	65.18	65.18	65.18	1612
1730395800	65.18	65.18	65.18	65.18	1113
1730309400	65.18	65.18	65.18	65.18	494
1730223000	65.18	65.18	65.18	65.18	517
1730136600	65.18	65.18	65.18	65.18	1030
1729873800	65.18	65.18	65.18	65.18	4386
1729787400	65.18	65.18	65.18	65.18	14029
1729701000	65.18	65.18	65.18	65.18	2562
1729614600	65.18	65.18	65.18	65.18	7937
1729528200	65.18	65.18	65.18	65.18	2205
1729269000	65.18	65.18	65.18	65.18	338
1729182600	65.18	65.18	65.18	65.18	2627
1729096200	65.18	65.18	65.18	65.18	204
1729009800	65.18	65.18	65.18	65.18	540
1728923400	65.18	65.18	65.18	65.18	648
1728664200	65.18	65.18	65.18	65.18	732
1728577800	65.18	65.18	65.18	65.18	555
1728491400	65.18	65.18	65.18	65.18	1306
1728405000	65.18	65.18	65.18	65.18	2148
1728318600	65.18	65.18	65.18	65.18	764
1728059400	65.18	65.18	65.18	65.18	830
1727973000	65.18	65.18	65.18	65.18	370
1727886600	65.18	65.18	65.18	65.18	433
1727800200	65.18	65.18	65.18	65.18	431
1727713800	65.18	65.18	65.18	65.18	1027
1727454600	65.18	65.18	65.18	65.18	421
1727368200	65.18	65.18	65.18	65.18	509
1727281800	65.18	65.18	65.18	65.18	1797
1727195400	65.18	65.18	65.18	65.18	363
1727109000	65.18	65.18	65.18	65.18	352
1726849800	65.18	65.18	65.18	65.18	233
1726763400	65.18	65.18	65.18	65.18	256
1726677000	65.18	65.18	65.18	65.18	655
1726590600	65.18	65.18	65.18	65.18	641
1726504200	65.18	65.18	65.18	65.18	138
1726245000	65.18	65.18	65.18	65.18	177
1726158600	65.18	65.18	65.18	65.18	193

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nucor Corp (0K9L)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nucor Corp (0K9L) Historical

Nucor Corp (0K9L)

Professional-Grade Tools, for Individual Investors.

Your Recent History