ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,027.19
      0.23%
      US Tech 100
      20,995.43
      -0.23%
      Dow Jones
      43,670.70
      0.56%
      Brent Oil
      74.445
      0.46%
      Bitcoin
      94,452.68
      -1.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Monster Beverage Corp (0K34)

      7. Monster Beverage Corp (0K34) Trades

      Monster Beverage Corp

      Monster Beverage Corp (0K34)

      LSE
      49.91
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0K34 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:27 53.05 30 O
      		10,918 165 LSE
      14:08:07 53.129 10 O
      		10,888 164 LSE
      14:08:04 53.129 10 O
      		10,878 163 LSE
      14:08:01 53.123 5 O
      		10,868 162 LSE
      14:08:01 53.124 5 O
      		10,863 161 LSE
      14:08:00 53.129 10 O
      		10,858 160 LSE
      14:07:59 53.129 10 O
      		10,848 159 LSE
      14:07:53 53.129 10 O
      		10,838 158 LSE
      14:07:52 53.129 10 O
      		10,828 157 LSE
      14:00:07 52.941 7 O
      		10,818 156 LSE
      14:00:00 52.951 1 O
      		10,811 155 LSE
      13:57:43 52.885 61 O
      		10,810 154 LSE
      13:56:08 52.852 5 O
      		10,749 153 LSE
      13:54:16 52.91 7 O
      		10,744 152 LSE
      13:51:39 52.919 174 O
      		10,737 151 LSE
      13:43:09 52.77 200 O
      		10,563 150 LSE
      13:38:19 53.17 1 O
      		10,363 149 LSE
      13:38:02 52.84 1 O
      		10,362 148 LSE
      13:37:05 52.899 25 O
      		10,361 147 LSE
      13:37:05 52.899 5 O
      		10,336 146 LSE
      13:27:51 53.0 10 O
      		10,331 145 LSE
      13:18:04 52.895 9 O
      		10,321 144 LSE
      13:11:49 53.27 5 O
      		10,312 143 LSE
      13:11:26 52.841 5 O
      		10,307 142 LSE
      13:09:59 53.2 1 O
      		10,302 141 LSE
      13:07:59 53.13 1 O
      		10,301 140 LSE
      13:07:55 52.861 13 O
      		10,300 139 LSE
      13:07:36 52.99 13 O
      		10,287 138 LSE
      13:06:46 52.88 15 O
      		10,274 137 LSE
      13:06:40 52.88 15 O
      		10,259 136 LSE
      13:06:18 52.871 3 O
      		10,244 135 LSE
      13:05:40 52.889 200 O
      		10,241 134 LSE
      13:03:26 52.88 2 O
      		10,041 133 LSE
      13:01:20 52.895 16 O
      		10,039 132 LSE
      13:00:13 52.895 11 O
      		10,023 131 LSE
      13:00:01 52.895 11 O
      		10,012 130 LSE
      12:59:58 52.881 11 O
      		10,001 129 LSE
      12:59:52 52.881 11 O
      		9,990 128 LSE
      12:57:08 53.12 1 O
      		9,979 127 LSE
      12:51:32 52.88 1 O
      		9,978 126 LSE
      12:49:02 52.88 11 O
      		9,977 125 LSE
      12:49:00 52.889 11 O
      		9,966 124 LSE
      12:48:46 52.889 11 O
      		9,955 123 LSE
      12:48:38 52.889 11 O
      		9,944 122 LSE
      12:48:35 52.88 11 O
      		9,933 121 LSE
      12:48:34 52.879 11 O
      		9,922 120 LSE
      12:48:33 52.879 11 O
      		9,911 119 LSE
      12:48:31 52.889 11 O
      		9,900 118 LSE
      12:48:30 52.889 11 O
      		9,889 117 LSE
      12:48:29 52.879 11 O
      		9,878 116 LSE
      12:48:26 52.879 11 O
      		9,867 115 LSE
      12:43:08 52.808 2 O
      		9,856 114 LSE
      12:41:19 52.51 19 O
      		9,854 113 LSE
      12:41:07 52.77 14 O
      		9,835 112 LSE
      12:40:34 52.756 80 O
      		9,821 111 LSE
      12:40:01 52.8 1 O
      		9,741 110 LSE
      12:37:19 52.784 100 O
      		9,740 109 LSE
      12:37:19 52.79 100 O
      		9,640 108 LSE
      12:19:04 52.85 2 O
      		9,540 107 LSE
      12:16:53 52.872 9 O
      		9,538 106 LSE
      12:16:38 52.43 1 O
      		9,529 105 LSE
      12:16:25 52.44 2 O
      		9,528 104 LSE
      12:16:16 52.47 1 O
      		9,526 103 LSE
      12:16:09 52.47 2 O
      		9,525 102 LSE
      12:16:02 52.45 1 O
      		9,523 101 LSE

      Your Recent History

      LSE
      0K34
      Monster Beverage
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads