Monster Beverage (0K34) - Trades

Trade 101 - 51 (12:16-10:27)

Time	Price	Size	Type	Total Volume	Num	Exch.
12:16:02	52.45	1	O	9,523	101	LSE
12:13:17	52.94	10	O	9,522	100	LSE
12:10:08	52.972	114	O	9,512	99	LSE
12:10:08	52.972	200	O	9,398	98	LSE
12:10:08	52.971	86	O	9,198	97	LSE
12:10:08	52.972	100	O	9,112	96	LSE
12:10:08	52.99	100	O	9,012	95	LSE
12:10:08	52.977	300	O	8,912	94	LSE
12:10:08	52.971	100	O	8,612	93	LSE
12:10:08	52.99	70	O	8,512	92	LSE
12:05:50	52.57	5	O	8,442	91	LSE
12:05:23	52.51	2	O	8,437	90	LSE
12:02:37	52.22	2	O	8,435	89	LSE
11:52:09	53.2	13	O	8,433	88	LSE
11:50:07	52.06	5	O	8,420	87	LSE
11:50:06	52.06	5	O	8,415	86	LSE
11:48:02	53.215	50	O	8,410	85	LSE
11:46:10	53.11	12	O	8,360	84	LSE
11:37:57	53.345	9	O	8,348	83	LSE
11:37:57	53.345	7	O	8,339	82	LSE
11:35:19	53.201	3	O	8,332	81	LSE
11:34:18	53.17	8	O	8,329	80	LSE
11:31:08	51.92	2	O	8,321	79	LSE
11:20:37	53.109	10	O	8,319	78	LSE
11:15:23	53.0	14	O	8,309	77	LSE
11:05:43	52.819	20	O	8,295	76	LSE
10:52:51	52.395	110	O	8,275	75	LSE
10:52:50	52.39	172	O	8,165	74	LSE
10:40:13	52.56	13	O	7,993	73	LSE
10:40:07	52.54	13	O	7,980	72	LSE
10:40:04	52.511	13	O	7,967	71	LSE
10:40:01	52.511	13	O	7,954	70	LSE
10:39:58	52.511	13	O	7,941	69	LSE
10:37:01	52.638	172	O	7,928	68	LSE
10:36:19	52.575	9	O	7,756	67	LSE
10:36:18	52.588	9	O	7,747	66	LSE
10:36:16	52.58	9	O	7,738	65	LSE
10:36:14	52.605	9	O	7,729	64	LSE
10:35:57	52.58	110	O	7,720	63	LSE
10:34:39	52.575	2	O	7,610	62	LSE
10:33:52	52.519	9	O	7,608	61	LSE
10:33:50	52.519	9	O	7,599	60	LSE
10:33:43	52.519	9	O	7,590	59	LSE
10:31:28	52.415	150	O	7,581	58	LSE
10:29:47	52.439	1	O	7,431	57	LSE
10:28:37	52.44	12	O	7,430	56	LSE
10:28:33	52.431	12	O	7,418	55	LSE
10:28:24	52.418	12	O	7,406	54	LSE
10:28:21	52.445	12	O	7,394	53	LSE
10:28:15	52.391	12	O	7,382	52	LSE
10:27:59	52.421	18	O	7,370	51	LSE

Monster Beverage Corp (0K34) Trades