ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,027.77
      0.24%
      US Tech 100
      20,994.40
      -0.23%
      Dow Jones
      43,648.15
      0.51%
      Brent Oil
      74.375
      0.36%
      Bitcoin
      94,506.90
      -1.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Monster Beverage Corp (0K34)

      7. Monster Beverage Corp (0K34) Trades

      Monster Beverage Corp

      Monster Beverage Corp (0K34)

      LSE
      49.91
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0K34 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:02 51.365 200 O
      		7,739 81 LSE
      14:09:01 51.375 100 O
      		7,539 80 LSE
      14:07:42 51.395 200 O
      		7,439 79 LSE
      14:06:15 51.395 436 O
      		7,239 78 LSE
      14:01:17 51.4 3 O
      		6,803 77 LSE
      13:29:07 51.62 3 O
      		6,800 76 LSE
      13:28:59 51.21 10 O
      		6,797 75 LSE
      13:28:50 51.54 5 O
      		6,787 74 LSE
      13:28:24 51.54 6 O
      		6,782 73 LSE
      13:20:30 51.239 15 O
      		6,776 72 LSE
      13:05:21 51.24 20 O
      		6,761 71 LSE
      13:05:08 51.222 100 O
      		6,741 70 LSE
      13:05:08 51.222 30 O
      		6,641 69 LSE
      13:05:08 51.225 100 O
      		6,611 68 LSE
      13:02:58 51.261 32 O
      		6,511 67 LSE
      13:01:50 51.249 14 O
      		6,479 66 LSE
      12:37:23 51.131 10 O
      		6,465 65 LSE
      12:33:22 51.181 2 O
      		6,455 64 LSE
      12:22:36 51.28 230 O
      		6,453 63 LSE
      11:48:47 51.265 4 O
      		6,223 62 LSE
      11:47:20 51.252 200 O
      		6,219 61 LSE
      11:47:20 51.255 100 O
      		6,019 60 LSE
      11:42:23 51.292 2 O
      		5,919 59 LSE
      11:41:58 51.33 1 O
      		5,917 58 LSE
      11:28:40 51.451 3 O
      		5,916 57 LSE
      11:25:27 51.469 1 O
      		5,913 56 LSE
      11:13:31 51.42 20 O
      		5,912 55 LSE
      11:11:36 51.461 20 O
      		5,892 54 LSE
      11:08:12 51.18 1 O
      		5,872 53 LSE
      10:58:01 51.485 80 O
      		5,871 52 LSE
      10:55:23 51.465 220 O
      		5,791 51 LSE
      10:55:02 51.37 3 O
      		5,571 50 LSE
      10:52:52 51.607 220 O
      		5,568 49 LSE
      10:50:09 51.584 100 O
      		5,348 48 LSE
      10:46:07 51.57 10 O
      		5,248 47 LSE
      10:46:04 51.57 15 O
      		5,238 46 LSE
      10:45:58 51.561 15 O
      		5,223 45 LSE
      10:45:46 51.57 15 O
      		5,208 44 LSE
      10:45:43 51.561 15 O
      		5,193 43 LSE
      10:45:41 51.581 15 O
      		5,178 42 LSE
      10:45:37 51.581 15 O
      		5,163 41 LSE
      10:45:34 51.591 15 O
      		5,148 40 LSE
      10:45:31 51.591 15 O
      		5,133 39 LSE
      10:45:25 51.581 15 O
      		5,118 38 LSE
      10:45:19 51.551 15 O
      		5,103 37 LSE
      10:28:18 51.642 2 O
      		5,088 36 LSE
      10:17:24 51.544 7 O
      		5,086 35 LSE
      10:13:54 51.591 30 O
      		5,079 34 LSE
      10:13:54 51.596 100 O
      		5,049 33 LSE
      10:08:37 51.54 200 O
      		4,949 32 LSE
      10:08:01 4109.66 1 O
      		4,749 31 LSE
      10:06:56 51.585 300 O
      		4,748 30 LSE
      10:06:56 51.585 26 O
      		4,448 29 LSE
      10:06:56 51.585 200 O
      		4,422 28 LSE
      10:04:11 51.77 40 O
      		4,222 27 LSE
      10:01:35 51.65 14 O
      		4,182 26 LSE
      10:01:35 51.65 75 O
      		4,168 25 LSE
      10:01:34 51.65 25 O
      		4,093 24 LSE
      10:01:22 51.65 86 O
      		4,068 23 LSE
      10:00:41 51.63 1 O
      		3,982 22 LSE
      10:00:40 51.65 82 O
      		3,981 21 LSE
      10:00:40 51.64 14 O
      		3,899 20 LSE
      10:00:39 51.635 1 O
      		3,885 19 LSE
      10:00:39 51.64 1 O
      		3,884 18 LSE
      10:00:38 51.63 1 O
      		3,883 17 LSE
      10:00:12 51.74 2069 O
      		3,882 16 LSE
      10:00:11 51.71 403 O
      		1,813 15 LSE
      10:00:11 51.71 497 O
      		1,410 14 LSE
      10:00:11 51.71 293 O
      		913 13 LSE
      09:52:57 51.44 57 O
      		620 12 LSE
      09:47:35 51.298 2 O
      		563 11 LSE
      09:40:18 51.17 300 O
      		561 10 LSE
      09:40:18 51.17 50 O
      		261 9 LSE
      09:32:00 51.59 3 O
      		211 8 LSE
      01:00:50 51.409 10 O
      		208 7 LSE
      01:00:41 51.65 26 O
      		198 6 LSE
      01:00:40 51.69 140 O
      		172 5 LSE
      01:00:38 51.459 5 O
      		32 4 LSE
      01:00:36 51.449 1 O
      		27 3 LSE
      01:00:16 51.261 10 O
      		26 2 LSE
      01:00:06 51.609 16 O
      		16 1 LSE

      Your Recent History

      LSE
      0K34
      Monster Beverage
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads