ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,023.02
      0.16%
      US Tech 100
      21,014.80
      -0.13%
      Dow Jones
      43,633.60
      0.47%
      Brent Oil
      74.295
      0.26%
      Bitcoin
      94,572.83
      -1.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Monster Beverage Corp (0K34)

      7. Monster Beverage Corp (0K34) Trades

      Monster Beverage Corp

      Monster Beverage Corp (0K34)

      LSE
      49.91
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0K34 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:57:07 52.691 2 O
      		5,848 92 LSE
      12:55:19 52.8 5 O
      		5,846 91 LSE
      12:55:14 52.76 2 O
      		5,841 90 LSE
      12:41:13 52.581 80 O
      		5,839 89 LSE
      12:23:39 52.55 3 O
      		5,759 88 LSE
      11:55:50 52.589 28 O
      		5,756 87 LSE
      11:53:44 52.621 16 O
      		5,728 86 LSE
      11:50:19 52.531 50 O
      		5,712 85 LSE
      11:47:24 52.79 1 O
      		5,662 84 LSE
      11:47:10 52.78 1 O
      		5,661 83 LSE
      11:44:00 52.479 300 O
      		5,660 82 LSE
      11:40:01 52.539 5 O
      		5,360 81 LSE
      11:36:53 52.519 20 O
      		5,355 80 LSE
      11:26:03 52.539 2 O
      		5,335 79 LSE
      11:22:33 52.665 1 O
      		5,333 78 LSE
      11:22:33 52.669 2 O
      		5,332 77 LSE
      11:14:11 52.6 2 O
      		5,330 76 LSE
      11:01:09 52.74 11 O
      		5,328 75 LSE
      10:59:22 52.6 4 O
      		5,317 74 LSE
      10:59:21 52.6 3 O
      		5,313 73 LSE
      10:59:08 52.42 10 O
      		5,310 72 LSE
      10:58:25 52.6 4 O
      		5,300 71 LSE
      10:54:01 52.802 2 O
      		5,296 70 LSE
      10:46:43 52.82 61 O
      		5,294 69 LSE
      10:40:29 52.801 4 O
      		5,233 68 LSE
      10:37:19 52.772 3 O
      		5,229 67 LSE
      10:30:41 4188.335 1 O
      		5,226 66 LSE
      10:22:43 52.76 5 O
      		5,225 65 LSE
      10:16:41 52.695 2 O
      		5,220 64 LSE
      10:16:18 52.705 10 O
      		5,218 63 LSE
      10:16:03 52.651 50 O
      		5,208 62 LSE
      10:13:55 52.602 10 O
      		5,158 61 LSE
      10:09:10 52.751 39 O
      		5,148 60 LSE
      10:04:29 52.895 28 O
      		5,109 59 LSE
      09:54:02 52.702 11 O
      		5,081 58 LSE
      09:53:59 52.701 17 O
      		5,070 57 LSE
      09:53:53 52.671 17 O
      		5,053 56 LSE
      09:53:50 52.671 17 O
      		5,036 55 LSE
      09:53:47 52.671 17 O
      		5,019 54 LSE
      09:53:44 52.676 17 O
      		5,002 53 LSE
      09:53:41 52.652 17 O
      		4,985 52 LSE
      09:53:38 52.652 17 O
      		4,968 51 LSE
      09:53:35 52.665 17 O
      		4,951 50 LSE
      09:53:32 52.67 17 O
      		4,934 49 LSE
      09:53:23 52.642 17 O
      		4,917 48 LSE
      09:53:20 52.662 17 O
      		4,900 47 LSE
      09:50:32 52.639 1 O
      		4,883 46 LSE
      09:49:22 52.72 2 O
      		4,882 45 LSE
      09:47:14 52.72 20 O
      		4,880 44 LSE
      09:46:38 52.58 1 O
      		4,860 43 LSE
      09:46:29 52.58 1 O
      		4,859 42 LSE
      09:45:59 52.562 9 O
      		4,858 41 LSE
      09:45:53 52.595 9 O
      		4,849 40 LSE
      09:45:38 52.592 9 O
      		4,840 39 LSE
      09:45:17 52.752 15 O
      		4,831 38 LSE
      09:44:17 52.821 28 O
      		4,816 37 LSE
      09:44:17 52.821 3 O
      		4,788 36 LSE
      09:42:34 52.75 50 O
      		4,785 35 LSE
      09:42:03 52.795 3 O
      		4,735 34 LSE
      09:41:37 52.92 7 O
      		4,732 33 LSE
      09:38:13 52.675 285 O
      		4,725 32 LSE
      09:36:08 52.562 200 O
      		4,440 31 LSE
      09:36:08 52.562 100 O
      		4,240 30 LSE
      09:36:08 52.594 100 O
      		4,140 29 LSE
      09:36:08 52.594 400 O
      		4,040 28 LSE
      09:34:55 52.72 12 O
      		3,640 27 LSE
      09:34:48 52.72 1 O
      		3,628 26 LSE
      09:34:08 52.72 3 O
      		3,627 25 LSE
      09:31:16 52.72 1 O
      		3,624 24 LSE
      09:31:06 52.628 4 O
      		3,623 23 LSE
      09:30:29 52.72 2 O
      		3,619 22 LSE
      09:30:08 52.615 139 O
      		3,617 21 LSE
      07:48:37 52.55 2 O
      		3,478 20 LSE
      03:13:19 53.09 10 O
      		3,476 19 LSE
      03:02:31 53.091 23 O
      		3,466 18 LSE
      02:16:05 4155.36 1 O
      		3,443 17 LSE
      02:15:11 4185.717 5 O
      		3,442 16 LSE
      01:00:58 53.15 10 O
      		3,437 15 LSE
      01:00:57 53.13 10 O
      		3,427 14 LSE
      01:00:55 53.12 10 O
      		3,417 13 LSE
      01:00:46 53.001 99 O
      		3,407 12 LSE
      01:00:40 52.958 4 O
      		3,308 11 LSE
      01:00:36 53.011 16 O
      		3,304 10 LSE
      01:00:32 53.051 380 O
      		3,288 9 LSE
      01:00:24 53.0 2642 O
      		2,908 8 LSE
      01:00:24 53.03 5 O
      		266 7 LSE
      01:00:17 52.961 50 O
      		261 6 LSE
      01:00:11 53.099 20 O
      		211 5 LSE
      01:00:09 53.075 20 O
      		191 4 LSE
      01:00:08 53.081 150 O
      		171 3 LSE
      01:00:07 53.031 2 O
      		21 2 LSE
      01:00:06 53.015 19 O
      		19 1 LSE

      Your Recent History

      LSE
      0K34
      Monster Beverage
      BIT
      ERIX
      SG ETN European Renewabl...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads