Monster Beverage (0K34) - Trades

Trade 51 - 1 (10:27-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:27:59	52.421	18	O	7,370	51	LSE
10:27:27	52.409	8	O	7,352	50	LSE
10:27:07	52.44	9	O	7,344	49	LSE
10:18:42	52.195	1483	O	7,335	48	LSE
10:17:57	52.17	9	O	5,852	47	LSE
10:17:54	52.159	9	O	5,843	46	LSE
10:17:51	52.15	9	O	5,834	45	LSE
10:14:13	52.109	9	O	5,825	44	LSE
10:14:09	52.118	9	O	5,816	43	LSE
10:14:03	52.109	9	O	5,807	42	LSE
10:14:00	52.118	9	O	5,798	41	LSE
10:09:48	52.216	9	O	5,789	40	LSE
10:09:46	52.21	40	O	5,780	39	LSE
10:09:26	52.192	3	O	5,740	38	LSE
10:07:39	4139.1	9	O	5,737	37	LSE
10:05:53	51.93	12	O	5,728	36	LSE
10:05:50	51.925	15	O	5,716	35	LSE
10:05:44	51.935	15	O	5,701	34	LSE
10:04:58	51.67	3	O	5,686	33	LSE
10:04:35	51.865	257	O	5,683	32	LSE
10:01:24	51.762	500	O	5,426	31	LSE
09:59:36	51.952	9	O	4,926	30	LSE
09:57:44	51.919	60	O	4,917	29	LSE
09:56:59	51.957	2	O	4,857	28	LSE
09:48:27	51.968	9	O	4,855	27	LSE
09:46:36	52.088	1	O	4,846	26	LSE
09:45:26	52.13	100	O	4,845	25	LSE
09:43:39	52.1	5	O	4,745	24	LSE
09:41:11	51.79	1	O	4,740	23	LSE
09:41:08	51.59	13	O	4,739	22	LSE
09:35:19	51.647	14	O	4,726	21	LSE
09:34:04	51.49	19	O	4,712	20	LSE
09:33:12	51.61	10	O	4,693	19	LSE
09:31:53	51.58	2	O	4,683	18	LSE
09:31:05	51.539	282	O	4,681	17	LSE
09:28:02	51.47	5	O	4,399	16	LSE
03:22:11	51.22	9	O	4,394	15	LSE
03:00:25	51.179	1	O	4,385	14	LSE
01:00:34	51.119	61	O	4,384	13	LSE
01:00:25	51.21	2520	O	4,323	12	LSE
01:00:25	51.365	200	O	1,803	11	LSE
01:00:24	51.325	200	O	1,603	10	LSE
01:00:24	51.315	200	O	1,403	9	LSE
01:00:24	51.355	200	O	1,203	8	LSE
01:00:24	51.365	200	O	1,003	7	LSE
01:00:24	51.365	400	O	803	6	LSE
01:00:24	51.385	100	O	403	5	LSE
01:00:23	51.385	100	O	303	4	LSE
01:00:22	51.235	100	O	203	3	LSE
01:00:22	51.255	100	O	103	2	LSE
01:00:13	51.409	3	O	3	1	LSE

Monster Beverage Corp (0K34) Trades