ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,794.80
      0.00%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.495
      0.01%
      Bitcoin
      89,833.16
      -1.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Monster Beverage Corp (0K34)

      7. Monster Beverage Corp (0K34) Trades

      Monster Beverage Corp

      Monster Beverage Corp (0K34)

      LSE
      49.91
      0.00
      (0.00%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0K34 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:06:20 49.565 30 O
      		4,250 80 LSE
      13:59:04 49.585 12 O
      		4,220 79 LSE
      13:37:23 49.615 30 O
      		4,208 78 LSE
      13:31:21 49.56 15 O
      		4,178 77 LSE
      13:08:29 49.63 2 O
      		4,163 76 LSE
      13:01:26 49.511 72 O
      		4,161 75 LSE
      12:37:01 49.74 5 O
      		4,089 74 LSE
      12:33:46 49.519 2 O
      		4,084 73 LSE
      12:28:46 49.62 1 O
      		4,082 72 LSE
      12:21:18 49.81 2 O
      		4,081 71 LSE
      12:17:31 49.445 100 O
      		4,079 70 LSE
      12:16:25 49.491 30 O
      		3,979 69 LSE
      12:16:24 49.495 10 O
      		3,949 68 LSE
      12:14:07 49.555 10 O
      		3,939 67 LSE
      12:03:19 49.615 100 O
      		3,929 66 LSE
      12:01:23 49.605 100 O
      		3,829 65 LSE
      11:46:11 49.639 10 O
      		3,729 64 LSE
      11:41:55 49.97 21 O
      		3,719 63 LSE
      11:41:12 49.629 1 O
      		3,698 62 LSE
      11:14:46 49.54 20 O
      		3,697 61 LSE
      11:11:39 49.705 30 O
      		3,677 60 LSE
      11:08:13 3929.76 65 O
      		3,647 59 LSE
      11:04:15 50.11 1 O
      		3,582 58 LSE
      11:02:53 50.15 2 O
      		3,581 57 LSE
      10:49:27 50.21 3 O
      		3,579 56 LSE
      10:49:25 50.21 5 O
      		3,576 55 LSE
      10:49:25 50.21 5 O
      		3,571 54 LSE
      10:49:25 50.21 4 O
      		3,566 53 LSE
      10:49:17 49.675 2 O
      		3,562 52 LSE
      10:40:19 50.0 4 O
      		3,560 51 LSE
      10:32:32 49.725 20 O
      		3,556 50 LSE
      10:19:07 50.13 2 O
      		3,536 49 LSE
      10:13:49 49.945 50 O
      		3,534 48 LSE
      10:11:27 50.035 8 O
      		3,484 47 LSE
      10:10:27 50.035 4 O
      		3,476 46 LSE
      10:08:12 3981.2 1 O
      		3,472 45 LSE
      10:06:25 50.021 10 O
      		3,471 44 LSE
      09:59:06 50.009 20 O
      		3,461 43 LSE
      09:54:54 50.05 20 O
      		3,441 42 LSE
      09:52:42 50.06 25 O
      		3,421 41 LSE
      09:49:30 49.98 100 O
      		3,396 40 LSE
      09:49:10 50.026 60 O
      		3,296 39 LSE
      09:40:12 49.78 1 O
      		3,236 38 LSE
      09:39:53 50.32 301 O
      		3,235 37 LSE
      09:38:56 49.71 1 O
      		2,934 36 LSE
      09:38:35 49.78 24 O
      		2,933 35 LSE
      09:38:16 49.71 4 O
      		2,909 34 LSE
      09:38:04 50.194 6 O
      		2,905 33 LSE
      09:37:09 50.158 100 O
      		2,899 32 LSE
      09:34:28 49.71 2 O
      		2,799 31 LSE
      09:34:07 50.052 13 O
      		2,797 30 LSE
      09:33:56 50.048 1 O
      		2,784 29 LSE
      09:33:36 50.124 400 O
      		2,783 28 LSE
      09:33:25 49.745 1 O
      		2,383 27 LSE
      09:33:13 50.02 3 O
      		2,382 26 LSE
      09:33:12 49.779 1 O
      		2,379 25 LSE
      09:31:48 49.83 4 O
      		2,378 24 LSE
      09:31:04 49.892 5 O
      		2,374 23 LSE
      09:30:05 49.685 60 O
      		2,369 22 LSE
      01:11:48 49.121 100 O
      		2,309 21 LSE
      01:11:46 49.089 100 O
      		2,209 20 LSE
      01:11:39 49.168 4 O
      		2,109 19 LSE
      01:00:36 49.079 20 O
      		2,105 18 LSE
      01:00:28 49.525 95 O
      		2,085 17 LSE
      01:00:28 49.555 100 O
      		1,990 16 LSE
      01:00:27 49.489 60 O
      		1,890 15 LSE
      01:00:27 49.485 100 O
      		1,830 14 LSE
      01:00:26 49.52 695 O
      		1,730 13 LSE
      01:00:25 49.425 100 O
      		1,035 12 LSE
      01:00:24 49.375 100 O
      		935 11 LSE
      01:00:17 49.209 50 O
      		835 10 LSE
      01:00:14 49.175 100 O
      		785 9 LSE
      01:00:12 49.175 10 O
      		685 8 LSE
      01:00:12 49.185 150 O
      		675 7 LSE
      01:00:12 49.129 50 O
      		525 6 LSE
      01:00:09 49.105 40 O
      		475 5 LSE
      01:00:04 49.105 35 O
      		435 4 LSE
      01:00:04 49.12 100 O
      		400 3 LSE
      01:00:04 49.11 100 O
      		300 2 LSE
      01:00:03 49.115 200 O
      		200 1 LSE

      Your Recent History

      LSE
      0K34
      Monster Beverage
      AMEX
      GSEW
      Goldman Sachs Equal Weig...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads