ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,708.80
      -0.41%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.245
      -0.32%
      Bitcoin
      88,984.50
      -2.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Monster Beverage Corp (0K34)

      7. Monster Beverage Corp (0K34) Trades

      Monster Beverage Corp

      Monster Beverage Corp (0K34)

      LSE
      49.91
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0K34 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:44 49.149 10 O
      		9,608 112 LSE
      14:08:17 49.095 100 O
      		9,598 111 LSE
      14:07:30 49.075 100 O
      		9,498 110 LSE
      14:07:01 49.049 100 O
      		9,398 109 LSE
      14:07:01 49.049 100 O
      		9,298 108 LSE
      14:04:42 48.995 200 O
      		9,198 107 LSE
      13:55:01 48.985 100 O
      		8,998 106 LSE
      13:46:19 48.895 100 O
      		8,898 105 LSE
      13:44:03 48.955 100 O
      		8,798 104 LSE
      13:43:27 48.79 8 O
      		8,698 103 LSE
      13:41:19 48.83 8 O
      		8,690 102 LSE
      13:37:27 48.985 100 O
      		8,682 101 LSE
      13:32:31 48.895 100 O
      		8,582 100 LSE
      13:25:55 48.895 5 O
      		8,482 99 LSE
      13:22:47 48.875 100 O
      		8,477 98 LSE
      13:21:59 48.885 66 O
      		8,377 97 LSE
      13:15:59 48.865 100 O
      		8,311 96 LSE
      13:12:04 48.835 100 O
      		8,211 95 LSE
      13:04:13 48.805 100 O
      		8,111 94 LSE
      12:57:40 48.895 17 O
      		8,011 93 LSE
      12:54:49 48.99 100 O
      		7,994 92 LSE
      12:52:39 48.98 80 O
      		7,894 91 LSE
      12:51:31 48.97 100 O
      		7,814 90 LSE
      12:40:44 48.815 100 O
      		7,714 89 LSE
      12:40:15 48.865 75 O
      		7,614 88 LSE
      12:36:56 48.85 100 O
      		7,539 87 LSE
      12:30:46 48.845 15 O
      		7,439 86 LSE
      12:20:44 48.805 100 O
      		7,424 85 LSE
      12:14:56 48.845 100 O
      		7,324 84 LSE
      12:13:04 48.819 1 O
      		7,224 83 LSE
      12:13:02 48.815 100 O
      		7,223 82 LSE
      12:12:00 48.791 60 O
      		7,123 81 LSE
      12:08:21 48.818 4 O
      		7,063 80 LSE
      12:03:59 48.84 100 O
      		7,059 79 LSE
      11:59:17 48.84 1 O
      		6,959 78 LSE
      11:57:21 48.825 100 O
      		6,958 77 LSE
      11:49:43 48.849 24 O
      		6,858 76 LSE
      11:49:26 48.845 100 O
      		6,834 75 LSE
      11:48:14 48.84 100 O
      		6,734 74 LSE
      11:45:06 3897.615 22 O
      		6,634 73 LSE
      11:43:23 48.775 100 O
      		6,612 72 LSE
      11:36:26 48.809 100 O
      		6,512 71 LSE
      11:25:11 48.875 100 O
      		6,412 70 LSE
      11:08:59 48.855 100 O
      		6,312 69 LSE
      11:07:11 48.69 1 O
      		6,212 68 LSE
      11:05:43 48.829 100 O
      		6,211 67 LSE
      11:05:23 48.835 100 O
      		6,111 66 LSE
      10:59:58 48.909 15 O
      		6,011 65 LSE
      10:58:55 48.9 50 O
      		5,996 64 LSE
      10:58:01 48.87 100 O
      		5,946 63 LSE
      10:55:08 48.85 100 O
      		5,846 62 LSE
      10:45:31 48.67 5 O
      		5,746 61 LSE
      10:45:27 48.67 8 O
      		5,741 60 LSE
      10:45:19 48.67 2 O
      		5,733 59 LSE
      10:44:39 48.67 1 O
      		5,731 58 LSE
      10:44:39 48.67 9 O
      		5,730 57 LSE
      10:43:19 48.895 100 O
      		5,721 56 LSE
      10:41:03 48.88 170 O
      		5,621 55 LSE
      10:36:13 48.985 20 O
      		5,451 54 LSE
      10:33:43 48.65 4 O
      		5,431 53 LSE
      10:33:22 48.915 100 O
      		5,427 52 LSE
      10:28:16 48.58 2 O
      		5,327 51 LSE

      Your Recent History

      LSE
      0K34
      Monster Beverage
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads