Monster Beverage Corp (0K34)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:19 | 49.561 | 27 | O | 11,019 | 24 | LSE | ||||
| 02:16:04 | 3903.88 | 1 | O | 10,992 | 23 | LSE | ||||
| 01:00:58 | 49.371 | 3 | O | 10,991 | 22 | LSE | ||||
| 01:00:35 | 49.48 | 198 | O | 10,988 | 21 | LSE | ||||
| 01:00:35 | 49.479 | 102 | O | 10,790 | 20 | LSE | ||||
| 01:00:35 | 49.48 | 200 | O | 10,688 | 19 | LSE | ||||
| 01:00:35 | 49.48 | 100 | O | 10,488 | 18 | LSE | ||||
| 01:00:35 | 49.478 | 500 | O | 10,388 | 17 | LSE | ||||
| 01:00:35 | 49.48 | 200 | O | 9,888 | 16 | LSE | ||||
| 01:00:34 | 49.275 | 363 | O | 9,688 | 15 | LSE | ||||
| 01:00:30 | 49.485 | 100 | O | 9,325 | 14 | LSE | ||||
| 01:00:28 | 49.25 | 7346 | O | 9,225 | 13 | LSE | ||||
| 01:00:28 | 49.25 | 130 | O | 1,879 | 12 | LSE | ||||
| 01:00:28 | 49.25 | 774 | O | 1,749 | 11 | LSE | ||||
| 01:00:27 | 49.56 | 200 | O | 975 | 10 | LSE | ||||
| 01:00:23 | 49.285 | 50 | O | 775 | 9 | LSE | ||||
| 01:00:23 | 49.25 | 144 | O | 725 | 8 | LSE | ||||
| 01:00:17 | 49.399 | 300 | O | 581 | 7 | LSE | ||||
| 01:00:16 | 49.418 | 100 | O | 281 | 6 | LSE | ||||
| 01:00:14 | 49.405 | 10 | O | 181 | 5 | LSE | ||||
| 01:00:14 | 49.415 | 100 | O | 171 | 4 | LSE | ||||
| 01:00:11 | 49.475 | 1 | O | 71 | 3 | LSE | ||||
| 01:00:11 | 49.485 | 30 | O | 70 | 2 | LSE | ||||
| 01:00:05 | 49.465 | 40 | O | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
