Marathon Petroleum Corp (0JYA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:04:16 | 164.297 | 4 | O | 1,872 | 50 | LSE | ||||
12:49:55 | 165.8 | 1 | O | 1,868 | 49 | LSE | ||||
12:49:54 | 165.8 | 2 | O | 1,867 | 48 | LSE | ||||
12:43:56 | 163.992 | 1 | O | 1,865 | 47 | LSE | ||||
12:00:26 | 164.555 | 9 | O | 1,864 | 46 | LSE | ||||
11:35:21 | 165.145 | 114 | O | 1,855 | 45 | LSE | ||||
11:19:10 | 165.7 | 109 | O | 1,741 | 44 | LSE | ||||
11:19:10 | 165.7 | 191 | O | 1,632 | 43 | LSE | ||||
11:16:24 | 165.58 | 10 | O | 1,441 | 42 | LSE | ||||
11:12:27 | 165.919 | 15 | O | 1,431 | 41 | LSE | ||||
11:11:32 | 165.869 | 18 | O | 1,416 | 40 | LSE | ||||
11:05:42 | 165.756 | 13 | O | 1,398 | 39 | LSE | ||||
10:56:45 | 163.253 | 1 | O | 1,385 | 38 | LSE | ||||
10:48:42 | 165.83 | 25 | O | 1,384 | 37 | LSE | ||||
10:29:15 | 163.44 | 12 | O | 1,359 | 36 | LSE | ||||
10:16:50 | 12767.39 | 3 | O | 1,347 | 35 | LSE | ||||
10:16:50 | 12767.39 | 5 | O | 1,344 | 34 | LSE | ||||
10:13:20 | 164.635 | 30 | O | 1,339 | 33 | LSE | ||||
10:13:20 | 164.635 | 30 | O | 1,309 | 32 | LSE | ||||
10:13:19 | 164.634 | 12 | O | 1,279 | 31 | LSE | ||||
10:06:38 | 12724.07 | 1 | O | 1,267 | 30 | LSE | ||||
10:02:42 | 163.41 | 100 | O | 1,266 | 29 | LSE | ||||
10:01:44 | 163.166 | 16 | O | 1,166 | 28 | LSE | ||||
09:54:49 | 163.18 | 300 | O | 1,150 | 27 | LSE | ||||
09:48:53 | 160.6 | 1 | O | 850 | 26 | LSE | ||||
09:46:09 | 163.12 | 190 | O | 849 | 25 | LSE | ||||
09:46:09 | 163.12 | 210 | O | 659 | 24 | LSE | ||||
09:42:34 | 163.219 | 21 | O | 449 | 23 | LSE | ||||
09:42:16 | 163.068 | 20 | O | 428 | 22 | LSE | ||||
09:42:11 | 162.935 | 100 | O | 408 | 21 | LSE | ||||
09:42:00 | 162.835 | 20 | O | 308 | 20 | LSE | ||||
09:41:45 | 162.715 | 20 | O | 288 | 19 | LSE | ||||
09:41:30 | 162.728 | 20 | O | 268 | 18 | LSE | ||||
09:41:15 | 162.756 | 20 | O | 248 | 17 | LSE | ||||
09:41:00 | 162.741 | 20 | O | 228 | 16 | LSE | ||||
09:40:45 | 162.73 | 20 | O | 208 | 15 | LSE | ||||
09:40:30 | 162.464 | 20 | O | 188 | 14 | LSE | ||||
09:40:15 | 162.459 | 20 | O | 168 | 13 | LSE | ||||
09:34:02 | 161.86 | 5 | O | 148 | 12 | LSE | ||||
09:33:32 | 161.47 | 1 | O | 143 | 11 | LSE | ||||
09:33:18 | 161.47 | 1 | O | 142 | 10 | LSE | ||||
09:32:46 | 161.47 | 1 | O | 141 | 9 | LSE | ||||
09:32:39 | 161.47 | 2 | O | 140 | 8 | LSE | ||||
02:16:00 | 12695.61 | 9 | O | 138 | 7 | LSE | ||||
01:00:32 | 162.25 | 15 | O | 129 | 6 | LSE | ||||
01:00:32 | 162.245 | 50 | O | 114 | 5 | LSE | ||||
01:00:32 | 162.101 | 6 | O | 64 | 4 | LSE | ||||
01:00:32 | 162.08 | 5 | O | 58 | 3 | LSE | ||||
01:00:22 | 161.335 | 3 | O | 53 | 2 | LSE | ||||
01:00:12 | 162.245 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.