Marathon Petroleum Corp (0JYA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:35:05 | 165.54 | 19 | O | 1,553 | 50 | LSE | ||||
12:15:22 | 165.33 | 2 | O | 1,534 | 49 | LSE | ||||
12:05:05 | 165.138 | 6 | O | 1,532 | 48 | LSE | ||||
11:55:48 | 165.674 | 15 | O | 1,526 | 47 | LSE | ||||
11:51:37 | 165.74 | 1 | O | 1,511 | 46 | LSE | ||||
11:51:37 | 165.74 | 2 | O | 1,510 | 45 | LSE | ||||
11:12:32 | 166.075 | 40 | O | 1,508 | 44 | LSE | ||||
10:45:30 | 164.2 | 1 | O | 1,468 | 43 | LSE | ||||
10:44:17 | 166.185 | 9 | O | 1,467 | 42 | LSE | ||||
10:34:49 | 165.795 | 3 | O | 1,458 | 41 | LSE | ||||
10:34:34 | 165.799 | 15 | O | 1,455 | 40 | LSE | ||||
10:24:49 | 164.38 | 1 | O | 1,440 | 39 | LSE | ||||
10:21:54 | 164.18 | 6 | O | 1,439 | 38 | LSE | ||||
10:18:06 | 164.054 | 15 | O | 1,433 | 37 | LSE | ||||
10:15:40 | 164.15 | 3 | O | 1,418 | 36 | LSE | ||||
10:11:51 | 163.98 | 6 | O | 1,415 | 35 | LSE | ||||
10:05:09 | 12865.16 | 1 | O | 1,409 | 34 | LSE | ||||
09:43:49 | 164.16 | 30 | O | 1,408 | 33 | LSE | ||||
09:42:30 | 164.052 | 51 | O | 1,378 | 32 | LSE | ||||
09:42:16 | 164.025 | 48 | O | 1,327 | 31 | LSE | ||||
09:42:13 | 163.965 | 1 | O | 1,279 | 30 | LSE | ||||
09:42:01 | 163.955 | 48 | O | 1,278 | 29 | LSE | ||||
09:41:46 | 163.968 | 48 | O | 1,230 | 28 | LSE | ||||
09:41:31 | 164.318 | 48 | O | 1,182 | 27 | LSE | ||||
09:41:16 | 164.318 | 48 | O | 1,134 | 26 | LSE | ||||
09:41:00 | 164.321 | 48 | O | 1,086 | 25 | LSE | ||||
09:40:45 | 164.538 | 48 | O | 1,038 | 24 | LSE | ||||
09:40:30 | 164.538 | 48 | O | 990 | 23 | LSE | ||||
09:40:15 | 164.855 | 48 | O | 942 | 22 | LSE | ||||
09:39:55 | 165.16 | 25 | O | 894 | 21 | LSE | ||||
09:39:18 | 165.1 | 50 | O | 869 | 20 | LSE | ||||
09:35:41 | 164.5 | 50 | O | 819 | 19 | LSE | ||||
09:35:11 | 164.209 | 1 | O | 769 | 18 | LSE | ||||
09:33:52 | 163.52 | 4 | O | 768 | 17 | LSE | ||||
09:32:47 | 12797.07 | 254 | O | 764 | 16 | LSE | ||||
09:32:43 | 163.52 | 5 | O | 510 | 15 | LSE | ||||
09:32:43 | 163.52 | 5 | O | 505 | 14 | LSE | ||||
09:32:23 | 163.52 | 2 | O | 500 | 13 | LSE | ||||
09:32:14 | 12882.09 | 15 | O | 498 | 12 | LSE | ||||
09:32:05 | 163.52 | 1 | O | 483 | 11 | LSE | ||||
09:31:54 | 163.52 | 2 | O | 482 | 10 | LSE | ||||
09:30:13 | 164.55 | 5 | O | 480 | 9 | LSE | ||||
09:30:02 | 163.955 | 19 | O | 475 | 8 | LSE | ||||
02:16:05 | 13160.11 | 1 | O | 456 | 7 | LSE | ||||
02:15:13 | 13082.97 | 3 | O | 455 | 6 | LSE | ||||
01:00:30 | 167.26 | 10 | O | 452 | 5 | LSE | ||||
01:00:21 | 167.79 | 300 | O | 442 | 4 | LSE | ||||
01:00:21 | 167.81 | 60 | O | 142 | 3 | LSE | ||||
01:00:21 | 167.905 | 77 | O | 82 | 2 | LSE | ||||
01:00:20 | 168.52 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.