ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,852.00
      0.03%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.145
      -1.42%
      Bitcoin
      64,868.01
      0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Marathon Petroleum Corp (0JYA)

      7. Marathon Petroleum Corp (0JYA) Trades

      Marathon Petroleum Corp

      Marathon Petroleum Corp (0JYA)

      LSE
      78.85
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JYA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:35:05 165.54 19 O
      		1,553 50 LSE
      12:15:22 165.33 2 O
      		1,534 49 LSE
      12:05:05 165.138 6 O
      		1,532 48 LSE
      11:55:48 165.674 15 O
      		1,526 47 LSE
      11:51:37 165.74 1 O
      		1,511 46 LSE
      11:51:37 165.74 2 O
      		1,510 45 LSE
      11:12:32 166.075 40 O
      		1,508 44 LSE
      10:45:30 164.2 1 O
      		1,468 43 LSE
      10:44:17 166.185 9 O
      		1,467 42 LSE
      10:34:49 165.795 3 O
      		1,458 41 LSE
      10:34:34 165.799 15 O
      		1,455 40 LSE
      10:24:49 164.38 1 O
      		1,440 39 LSE
      10:21:54 164.18 6 O
      		1,439 38 LSE
      10:18:06 164.054 15 O
      		1,433 37 LSE
      10:15:40 164.15 3 O
      		1,418 36 LSE
      10:11:51 163.98 6 O
      		1,415 35 LSE
      10:05:09 12865.16 1 O
      		1,409 34 LSE
      09:43:49 164.16 30 O
      		1,408 33 LSE
      09:42:30 164.052 51 O
      		1,378 32 LSE
      09:42:16 164.025 48 O
      		1,327 31 LSE
      09:42:13 163.965 1 O
      		1,279 30 LSE
      09:42:01 163.955 48 O
      		1,278 29 LSE
      09:41:46 163.968 48 O
      		1,230 28 LSE
      09:41:31 164.318 48 O
      		1,182 27 LSE
      09:41:16 164.318 48 O
      		1,134 26 LSE
      09:41:00 164.321 48 O
      		1,086 25 LSE
      09:40:45 164.538 48 O
      		1,038 24 LSE
      09:40:30 164.538 48 O
      		990 23 LSE
      09:40:15 164.855 48 O
      		942 22 LSE
      09:39:55 165.16 25 O
      		894 21 LSE
      09:39:18 165.1 50 O
      		869 20 LSE
      09:35:41 164.5 50 O
      		819 19 LSE
      09:35:11 164.209 1 O
      		769 18 LSE
      09:33:52 163.52 4 O
      		768 17 LSE
      09:32:47 12797.07 254 O
      		764 16 LSE
      09:32:43 163.52 5 O
      		510 15 LSE
      09:32:43 163.52 5 O
      		505 14 LSE
      09:32:23 163.52 2 O
      		500 13 LSE
      09:32:14 12882.09 15 O
      		498 12 LSE
      09:32:05 163.52 1 O
      		483 11 LSE
      09:31:54 163.52 2 O
      		482 10 LSE
      09:30:13 164.55 5 O
      		480 9 LSE
      09:30:02 163.955 19 O
      		475 8 LSE
      02:16:05 13160.11 1 O
      		456 7 LSE
      02:15:13 13082.97 3 O
      		455 6 LSE
      01:00:30 167.26 10 O
      		452 5 LSE
      01:00:21 167.79 300 O
      		442 4 LSE
      01:00:21 167.81 60 O
      		142 3 LSE
      01:00:21 167.905 77 O
      		82 2 LSE
      01:00:20 168.52 5 O
      		5 1 LSE

      Your Recent History

      LSE
      0JYA
      Marathon Petroleum
      USOTC
      TSCDY
      Tesco (PK)
      NASDAQ
      ESSA
      ESSA Bancorp
      LSE
      WEB3
      Etcweb3accusd
      Delayed Upgrade Clock