ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.53%
      US Tech 100
      21,293.60
      -0.06%
      Dow Jones
      44,565.07
      0.92%
      Brent Oil
      77.895
      0.73%
      Bitcoin
      105,468.83
      1.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Iron Mountain Inc (0JDP)

      7. Iron Mountain Inc (0JDP) Trades

      Iron Mountain Inc

      Iron Mountain Inc (0JDP)

      LSE
      32.68
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JDP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:19:11 101.202 91 O
      		5,854 145 LSE
      13:19:11 101.2 498 O
      		5,763 144 LSE
      13:19:11 101.201 102 O
      		5,265 143 LSE
      13:19:11 101.204 100 O
      		5,163 142 LSE
      13:19:11 101.18 200 O
      		5,063 141 LSE
      12:35:01 101.673 20 O
      		4,863 140 LSE
      12:35:01 8132.728 20 O
      		4,843 139 LSE
      12:34:30 101.68 95 O
      		4,823 138 LSE
      12:10:34 101.486 13 O
      		4,728 137 LSE
      12:10:34 8123.776 13 O
      		4,715 136 LSE
      11:35:00 101.05 19 O
      		4,702 135 LSE
      11:35:00 8095.083 19 O
      		4,683 134 LSE
      11:34:25 101.205 1 O
      		4,664 133 LSE
      11:28:24 100.969 1 O
      		4,663 132 LSE
      11:22:59 8046.6 26 O
      		4,662 131 LSE
      11:12:22 100.393 58 O
      		4,636 130 LSE
      11:11:56 100.367 26 O
      		4,578 129 LSE
      11:08:44 100.341 56 O
      		4,552 128 LSE
      11:06:40 100.384 10 O
      		4,496 127 LSE
      11:06:40 8033.64 10 O
      		4,486 126 LSE
      11:04:12 100.314 55 O
      		4,476 125 LSE
      11:02:53 100.127 27 O
      		4,421 124 LSE
      11:01:17 100.084 27 O
      		4,394 123 LSE
      11:01:06 100.1 85 O
      		4,367 122 LSE
      11:00:44 100.126 24 O
      		4,282 121 LSE
      11:00:27 103.53 13 O
      		4,258 120 LSE
      11:00:27 103.53 6 O
      		4,245 119 LSE
      11:00:27 103.53 3 O
      		4,239 118 LSE
      11:00:27 103.53 5 O
      		4,236 117 LSE
      11:00:27 103.53 10 O
      		4,231 116 LSE
      11:00:24 104.39 4 O
      		4,221 115 LSE
      11:00:16 103.53 11 O
      		4,217 114 LSE
      11:00:16 103.53 5 O
      		4,206 113 LSE
      11:00:16 103.53 7 O
      		4,201 112 LSE
      11:00:16 103.53 13 O
      		4,194 111 LSE
      11:00:16 103.53 6 O
      		4,181 110 LSE
      11:00:12 100.056 28 O
      		4,175 109 LSE
      11:00:11 104.39 2 O
      		4,147 108 LSE
      11:00:09 100.004 56 O
      		4,145 107 LSE
      10:59:41 100.05 5 O
      		4,089 106 LSE
      10:54:20 99.778 25 O
      		4,084 105 LSE
      10:54:15 99.688 26 O
      		4,059 104 LSE
      10:53:23 99.704 26 O
      		4,033 103 LSE
      10:53:20 99.703 52 O
      		4,007 102 LSE
      10:52:44 99.724 106 O
      		3,955 101 LSE
      10:49:31 7993.0 40 O
      		3,849 100 LSE
      10:47:41 99.91 21 O
      		3,809 99 LSE
      10:46:57 99.964 51 O
      		3,788 98 LSE
      10:46:42 99.942 28 O
      		3,737 97 LSE
      10:46:37 99.88 39 O
      		3,709 96 LSE
      10:44:35 99.897 127 O
      		3,670 95 LSE
      10:44:35 7997.929 127 O
      		3,543 94 LSE
      10:43:10 99.89 45 O
      		3,416 93 LSE
      10:43:10 99.89 50 O
      		3,371 92 LSE
      10:39:05 100.561 51 O
      		3,321 91 LSE
      10:38:58 100.613 89 O
      		3,270 90 LSE
      10:31:09 100.198 19 O
      		3,181 89 LSE
      10:25:36 100.563 19 O
      		3,162 88 LSE
      10:25:23 100.736 26 O
      		3,143 87 LSE
      10:25:13 100.671 51 O
      		3,117 86 LSE
      10:25:10 100.604 55 O
      		3,066 85 LSE
      10:24:40 100.43 1 O
      		3,011 84 LSE
      10:23:23 100.916 25 O
      		3,010 83 LSE
      10:20:45 101.091 51 O
      		2,985 82 LSE
      10:19:47 100.898 28 O
      		2,934 81 LSE
      10:19:22 100.923 60 O
      		2,906 80 LSE
      10:17:44 100.87 56 O
      		2,846 79 LSE
      10:17:35 100.768 27 O
      		2,790 78 LSE
      10:16:52 100.965 26 O
      		2,763 77 LSE
      10:16:49 100.978 44 O
      		2,737 76 LSE
      10:15:13 101.03 21 O
      		2,693 75 LSE
      10:13:35 101.141 5 O
      		2,672 74 LSE
      10:10:50 101.694 120 O
      		2,667 73 LSE
      10:09:55 101.823 104 O
      		2,547 72 LSE
      10:08:58 101.797 106 O
      		2,443 71 LSE
      10:08:51 101.795 41 O
      		2,337 70 LSE
      10:08:00 103.53 13 O
      		2,296 69 LSE
      10:08:00 103.53 6 O
      		2,283 68 LSE
      10:08:00 103.53 3 O
      		2,277 67 LSE
      10:08:00 103.53 5 O
      		2,274 66 LSE
      10:07:59 103.53 10 O
      		2,269 65 LSE
      10:07:57 104.39 4 O
      		2,259 64 LSE
      10:07:49 103.53 11 O
      		2,255 63 LSE
      10:07:49 103.53 5 O
      		2,244 62 LSE
      10:07:49 103.53 7 O
      		2,239 61 LSE
      10:07:49 103.53 13 O
      		2,232 60 LSE
      10:07:49 103.53 6 O
      		2,219 59 LSE
      10:07:44 104.39 2 O
      		2,213 58 LSE
      10:07:04 102.006 19 O
      		2,211 57 LSE
      10:06:48 102.017 5 O
      		2,192 56 LSE
      10:06:48 8159.314 5 O
      		2,187 55 LSE
      10:04:21 102.18 184 O
      		2,182 54 LSE
      10:04:16 102.325 19 O
      		1,998 53 LSE
      10:03:07 102.369 77 O
      		1,979 52 LSE
      10:03:04 102.368 28 O
      		1,902 51 LSE

      Your Recent History

      LSE
      0JDP
      Iron Mountain
      BOV
      BGNO39R
      Global X Funds
      BOV
      BCTE39
      Global X Funds
      BOV
      CLSA3F
      Clear Sale ON
      BOV
      GPIV33
      Gp Investments
      BIT
      S7LESG
      Societe Generale Effekten
      BIT
      FINX
      Global X Fintech UCITS E...
      BOV
      WABC34R
      Western Alliance Bancorp
      BIT
      GS0261
      Goldman Sachs
      BIT
      S31840
      Societe Generale Effekten
      BIT
      XMOV
      Xtrackers Future Mobilit...
      UNSW3
      BLOETH
      Based Loans Ownership
      BIT
      GS0255
      Goldman Sachs
      BIT
      5USL
      S&P 500 5x Daily Leveraged
      BIT
      XDPU
      Xtrackers S&P 500 UCITS ...
      BIT
      MFEA
      MFEMediaForEurope
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads