Iron Mountain (0JDP) - Trades

Trade 51 - 1 (10:03-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:03:04	102.368	28	O	1,902	51	LSE
10:02:55	102.368	33	O	1,874	50	LSE
10:02:52	102.368	28	O	1,841	49	LSE
10:02:49	102.368	33	O	1,813	48	LSE
09:58:59	102.806	52	O	1,780	47	LSE
09:58:55	102.786	51	O	1,728	46	LSE
09:58:48	102.785	26	O	1,677	45	LSE
09:58:45	102.785	26	O	1,651	44	LSE
09:58:32	102.785	26	O	1,625	43	LSE
09:58:27	102.785	29	O	1,599	42	LSE
09:57:27	102.8	1	O	1,570	41	LSE
09:57:25	102.722	9	O	1,569	40	LSE
09:57:22	102.776	26	O	1,560	39	LSE
09:57:19	102.777	51	O	1,534	38	LSE
09:57:00	102.786	52	O	1,483	37	LSE
09:56:57	102.832	51	O	1,431	36	LSE
09:56:54	102.859	26	O	1,380	35	LSE
09:56:48	103.018	27	O	1,354	34	LSE
09:56:32	102.95	5	O	1,327	33	LSE
09:56:06	103.034	5	O	1,322	32	LSE
09:55:49	103.111	25	O	1,317	31	LSE
09:55:45	103.112	52	O	1,292	30	LSE
09:55:40	103.068	78	O	1,240	29	LSE
09:54:37	103.102	28	O	1,162	28	LSE
09:54:34	103.103	79	O	1,134	27	LSE
09:54:18	103.132	30	O	1,055	26	LSE
09:53:44	103.057	5	O	1,025	25	LSE
09:52:02	103.278	50	O	1,020	24	LSE
09:49:34	103.43	4	O	970	23	LSE
09:44:17	103.69	123	O	966	22	LSE
09:43:52	103.673	19	O	843	21	LSE
09:42:21	103.679	12	O	824	20	LSE
09:42:06	103.721	12	O	812	19	LSE
09:41:51	103.716	12	O	800	18	LSE
09:41:34	103.712	12	O	788	17	LSE
09:41:19	103.707	12	O	776	16	LSE
09:41:03	103.585	12	O	764	15	LSE
09:40:48	103.594	12	O	752	14	LSE
09:40:33	103.685	12	O	740	13	LSE
09:40:17	103.662	12	O	728	12	LSE
09:31:04	103.87	20	O	716	11	LSE
08:35:36	104.0	20	O	696	10	LSE
02:16:09	8296.02	5	O	676	9	LSE
02:15:12	8302.73	32	O	671	8	LSE
01:01:36	104.14	2	O	639	7	LSE
01:01:28	104.28	2	O	637	6	LSE
01:01:27	103.27	30	O	635	5	LSE
01:01:18	104.07	2	O	605	4	LSE
01:00:27	103.43	82	O	603	3	LSE
01:00:27	103.43	321	O	521	2	LSE
01:00:24	103.43	200	O	200	1	LSE

Iron Mountain Inc (0JDP) Trades