Iron Mountain Inc (0JDP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.68 | 32.68 | 32.68 | 1365 | 32.68 | DE |
| 4 | 0 | 0 | 32.68 | 32.68 | 32.68 | 865 | 32.68 | DE |
| 12 | 0 | 0 | 32.68 | 32.68 | 32.68 | 1665 | 32.68 | DE |
| 26 | 0 | 0 | 32.68 | 32.68 | 32.68 | 3950 | 32.68 | DE |
| 52 | 0 | 0 | 32.68 | 32.68 | 32.68 | 3867 | 32.68 | DE |
| 156 | 0 | 0 | 32.68 | 32.68 | 32.68 | 2074 | 32.68 | DE |
| 260 | 0 | 0 | 32.68 | 32.68 | 32.68 | 1554 | 32.68 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 227 |
| 1741368600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 913 |
| 1741282200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 4346 |
| 1741195800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 194 |
| 1741109400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1145 |
| 1741023000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 107 |
| 1740763800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 62 |
| 1740677400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 463 |
| 1740591000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1011 |
| 1740504600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1277 |
| 1740418200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1058 |
| 1740159000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 66 |
| 1740072600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 760 |
| 1739986200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 554 |
| 1739899800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2020 |
| 1739813400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1739554200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1490 |
| 1739467800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 402 |
| 1739381400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1025 |
| 1739295000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 173 |
| 1739208600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 295 |
| 1738949400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 253 |
| 1738863000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 257 |
| 1738776600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 773 |
| 1738690200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 111 |
| 1738603800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1159 |
| 1738344600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1180 |
| 1738258200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1656 |
| 1738171800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1026 |
| 1738085400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 3423 |
| 1737999000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 5145 |
| 1737739800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 4362 |
| 1737653400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 4230 |
| 1737567000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 3755 |
| 1737480600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 6631 |
| 1737394200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1737135000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2174 |
| 1737048600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1693 |
| 1736962200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1867 |
| 1736875800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 396 |
| 1736789400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1529 |
| 1736530200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1515 |
| 1736443800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1736357400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2193 |
| 1736271000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 4052 |
| 1736184600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2349 |
| 1735925400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2281 |
| 1735839000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 6740 |
| 1735666200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 350 |
| 1735579800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1065 |
| 1735320600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 101 |
| 1735061400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 118 |
| 1734975000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1189 |
| 1734715800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 4490 |
| 1734629400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 3317 |
| 1734543000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 4562 |
| 1734456600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1390 |
| 1734370200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1445 |
| 1734111000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1345 |
| 1734024600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1393 |
| 1733938200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
