Halozyme Therapeutics Inc (0J2O)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:56:52 | 58.47 | 85 | O | 357 | 15 | LSE | ||||
| 13:11:17 | 58.22 | 5 | O | 272 | 14 | LSE | ||||
| 12:59:41 | 58.41 | 5 | O | 267 | 13 | LSE | ||||
| 12:57:40 | 58.435 | 9 | O | 262 | 12 | LSE | ||||
| 12:21:46 | 58.16 | 1 | O | 253 | 11 | LSE | ||||
| 12:08:23 | 58.438 | 7 | O | 252 | 10 | LSE | ||||
| 11:36:28 | 57.84 | 3 | O | 245 | 9 | LSE | ||||
| 11:07:38 | 58.37 | 10 | O | 242 | 8 | LSE | ||||
| 09:30:34 | 58.48 | 6 | O | 232 | 7 | LSE | ||||
| 09:30:33 | 58.48 | 11 | O | 226 | 6 | LSE | ||||
| 06:41:35 | 58.5 | 9 | O | 215 | 5 | LSE | ||||
| 02:15:10 | 4664.579 | 92 | O | 206 | 4 | LSE | ||||
| 01:00:45 | 58.21 | 80 | O | 114 | 3 | LSE | ||||
| 01:00:45 | 58.184 | 20 | O | 34 | 2 | LSE | ||||
| 01:00:45 | 58.2 | 14 | O | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
