Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Halozyme Therapeutics Inc | 0J2O | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.26 | 18.26 |
0J2O Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.26 | 18.26 | 18.26 | 18.26 | 96 | 0.00 | 0.00% |
| 1 Month | 18.26 | 18.26 | 18.26 | 18.26 | 73 | 0.00 | 0.00% |
| 3 Months | 18.26 | 18.26 | 18.26 | 18.26 | 477 | 0.00 | 0.00% |
| 6 Months | 18.26 | 18.26 | 18.26 | 18.26 | 888 | 0.00 | 0.00% |
| 1 Year | 18.26 | 18.26 | 18.26 | 18.26 | 624 | 0.00 | 0.00% |
| 3 Years | 18.26 | 18.26 | 18.26 | 18.26 | 626 | 0.00 | 0.00% |
| 5 Years | 18.26 | 18.26 | 18.26 | 18.26 | 875 | 0.00 | 0.00% |
0J2O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 162 |
| May 02 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 32 |
| May 01 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 75 |
| Apr 30 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 102 |
| Apr 29 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 193 |
| Apr 26 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 77 |
| Apr 25 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 80 |
| Apr 24 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 80 |
| Apr 23 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 97 |
| Apr 22 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 66 |
| Apr 19 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 2 |
| Apr 18 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 6 |
| Apr 17 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 15 |
| Apr 16 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 1 |
| Apr 15 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 50 |
| Apr 12 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 101 |
| Apr 11 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 3 |
| Apr 10 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 229 |
| Apr 09 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 43 |
| Apr 08 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 26 |
