Halozyme Therapeutics Inc (0J2O)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:41:29 | 58.02 | 10 | O | 254 | 10 | LSE | ||||
| 11:26:55 | 4632.259 | 8 | O | 244 | 9 | LSE | ||||
| 11:04:07 | 4619.9 | 216 | O | 236 | 8 | LSE | ||||
| 10:16:43 | 56.775 | 3 | O | 20 | 7 | LSE | ||||
| 10:07:16 | 4597.64 | 1 | O | 17 | 6 | LSE | ||||
| 10:07:16 | 4648.08 | 2 | O | 16 | 5 | LSE | ||||
| 03:01:29 | 57.215 | 1 | O | 14 | 4 | LSE | ||||
| 03:01:21 | 57.204 | 9 | O | 13 | 3 | LSE | ||||
| 03:00:49 | 57.9 | 2 | O | 4 | 2 | LSE | ||||
| 03:00:49 | 57.9 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
