Fluor Corp (0IQC)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.91 | 49.91 | 49.91 | 966 | 49.91 | DE |
| 4 | 0 | 0 | 49.91 | 49.91 | 49.91 | 965 | 49.91 | DE |
| 12 | 0 | 0 | 49.91 | 49.91 | 49.91 | 848 | 49.91 | DE |
| 26 | 0 | 0 | 49.91 | 49.91 | 49.91 | 5267 | 49.91 | DE |
| 52 | 0 | 0 | 49.91 | 49.91 | 49.91 | 3361 | 49.91 | DE |
| 156 | 0 | 0 | 49.91 | 49.91 | 49.91 | 1384 | 49.91 | DE |
| 260 | 0 | 0 | 49.91 | 49.91 | 49.91 | 1016 | 49.91 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 491 |
| 1740677400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1013 |
| 1740591000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 243 |
| 1740504600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 2532 |
| 1740418200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 792 |
| 1740159000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 249 |
| 1740072600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 3154 |
| 1739986200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 3127 |
| 1739899800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 2559 |
| 1739813400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
| 1739554200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 596 |
| 1739467800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1287 |
| 1739381400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1448 |
| 1739295000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 742 |
| 1739208600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 58 |
| 1738949400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 199 |
| 1738863000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 442 |
| 1738776600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 530 |
| 1738690200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 90 |
| 1738603800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 37 |
| 1738344600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 202 |
| 1738258200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 707 |
| 1738171800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 891 |
| 1738085400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 726 |
| 1737999000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 793 |
| 1737739800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 328 |
| 1737653400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 888 |
| 1737567000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 996 |
| 1737480600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 3256 |
| 1737394200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
| 1737135000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 2983 |
| 1737048600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 641 |
| 1736962200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 130 |
| 1736875800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1734 |
| 1736789400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 165 |
| 1736530200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1242 |
| 1736443800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
| 1736357400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 439 |
| 1736271000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 127 |
| 1736184600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 306 |
| 1735925400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 334 |
| 1735839000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 209 |
| 1735666200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 98 |
| 1735579800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 233 |
| 1735320600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 940 |
| 1735061400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 9 |
| 1734975000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 199 |
| 1734715800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1080 |
| 1734629400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 3362 |
| 1734543000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 831 |
| 1734456600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 977 |
| 1734370200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 501 |
| 1734111000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 32 |
| 1734024600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 306 |
| 1733938200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 920 |
| 1733851800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1054 |
| 1733765400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1273 |
| 1733506200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 316 |
| 1733419800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 3417 |
| 1733333400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 145 |
| 1733247000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 734 |
| 1733160600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
