Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fluor Corp | 0IQC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
49.91 | 49.91 |
0IQC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.91 | 49.91 | 49.91 | 49.91 | 233 | 0.00 | 0.00% |
1 Month | 49.91 | 49.91 | 49.91 | 49.91 | 148 | 0.00 | 0.00% |
3 Months | 49.91 | 49.91 | 49.91 | 49.91 | 414 | 0.00 | 0.00% |
6 Months | 49.91 | 49.91 | 49.91 | 49.91 | 679 | 0.00 | 0.00% |
1 Year | 49.91 | 49.91 | 49.91 | 49.91 | 585 | 0.00 | 0.00% |
3 Years | 49.91 | 49.91 | 49.91 | 49.91 | 622 | 0.00 | 0.00% |
5 Years | 50.12 | 50.12 | 49.91 | 50.08 | 3,779 | -0.21 | -0.42% |
0IQC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 2 |
Apr 29 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 45 |
Apr 26 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 32 |
Apr 25 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 1,056 |
Apr 24 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 2 |
Apr 23 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 32 |
Apr 22 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 117 |
Apr 19 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 106 |
Apr 18 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 46 |
Apr 17 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 2 |
Apr 16 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 206 |
Apr 15 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 56 |
Apr 12 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 620 |
Apr 11 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 20 |
Apr 10 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 70 |
Apr 09 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 155 |
Apr 08 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 119 |
Apr 05 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 0.00 |
Apr 04 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 22 |
Apr 03 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 59 |
Apr 02 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 50 |