ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SUI NetworkSUI
$ 5.20
0.220
(
4.42%
)
Info
Rank Rank 15
Platform Ethereum
Token
Not Mineable
Bid
$ 5.20
Exchange
GDAX
Ask
$ 5.20
Last Trade Time
18:20:32
Volume (24h)
$ 396,990,589
Last Trade Size
94.30
Volume/Market Cap (24h)
0.03%
Trade Price
$ 5.20
Fully Diluted Market Cap
$ 52,000,000,000
Genesis Date
5/02/2023
Days Range 4.84-5.31
52 Weeks Range 0.4623-4.99
Circulating Supply 2,763,841,373 / 10,000,000,000
27.64%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.2Coinbase22327057/cdn/crypto/logos/exchanges/GDAX.png$ 113,819,739.791736014834SUI/USDhttps://pro.coinbase.com/trade/SUI-USDUSD1https://pro.coinbase.com/trade/SUI-USD44.768634702Recently
5.2OKX18576191.4176/cdn/crypto/logos/exchanges/OKEX.png$ 94,653,732.661736014833SUI/USDThttps://www.okx.com/trade-spot/SUI-USDTUSDT2https://www.okx.com/trade-spot/SUI-USDT37.2476644696Recently
5.21DigiFinex2728669.7/cdn/crypto/logos/exchanges/DGFX.png$ 13,815,449.721736014822SUI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUIUSDT3https://www.digifinex.com/en-ww/trade/USDT/SUI5.47133538566Recently
5.05Bitvavo2389066.29839/cdn/crypto/logos/exchanges/BITV.png€ 11,863,064.821736014833SUI/EURhttps://account.bitvavo.com/markets/SUI-EUREUR4https://account.bitvavo.com/markets/SUI-EUR4.79038667709Recently
5.18Kraken1564138.07191/cdn/crypto/logos/exchanges/KRKN.png$ 7,918,747.231736014394SUI/USDhttps://trade.kraken.com/markets/kraken/SUI/USDUSD5https://trade.kraken.com/markets/kraken/SUI/USD3.136298974157 minutes ago
5.17LBank693086/cdn/crypto/logos/exchanges/LBNK.png$ 3,522,858.371736014818SUI/USDThttps://www.lbank.info/exchange/sui/usdtUSDT6https://www.lbank.info/exchange/sui/usdt1.38972700034Recently
5.18Kucoin564610.53/cdn/crypto/logos/exchanges/KUCN.png$ 2,848,035.871736014584SUI/USDThttps://trade.kucoin.com/SUI-USDTUSDT7https://trade.kucoin.com/SUI-USDT1.13211707958Recently
5.19Bitstamp420631.7838/cdn/crypto/logos/exchanges/BSTP.png$ 2,102,426.691736014833SUI/USDhttps://www.bitstamp.net/markets/sui/usdUSD8https://www.bitstamp.net/markets/sui/usd0.843421086487Recently
5.03Bitstamp271599.017/cdn/crypto/logos/exchanges/BSTP.png€ 1,335,107.901736014828SUI/EURhttps://www.bitstamp.net/markets/sui/eurEUR9https://www.bitstamp.net/markets/sui/eur0.544591128938Recently
5.15Gate.io126258.7/cdn/crypto/logos/exchanges/GATE.png$ 640,104.861736013693SUI/USDThttps://gate.io/trade/SUI_USDTUSDT10https://gate.io/trade/SUI_USDT0.25316501042919 minutes ago
5.19EXMO73905.1355179/cdn/crypto/logos/exchanges/EXMO.png$ 374,570.761736014812SUI/USDThttps://exmo.com/en/trade#?pair=SUI_USDTUSDT11https://exmo.com/en/trade#?pair=SUI_USDT0.148189347777Recently
5.21Bitfinex58919.8491113/cdn/crypto/logos/exchanges/BFNX.png$ 299,704.161736014831SUI/USDhttps://www.bitfinex.com/t/SUI:USDUSD12https://www.bitfinex.com/t/SUI:USD0.118141911921Recently
5.287E-5EXMO36440.4481834/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.871736014811SUI/BTChttps://exmo.com/en/trade#?pair=SUI_BTCBTC13https://exmo.com/en/trade#?pair=SUI_BTC0.073067807956Recently
5.29Crypto.com16587.4/cdn/crypto/logos/exchanges/CRTO.png$ 82,488.341736014112SUI/USDhttps://crypto.com/exchange/trade/SUI_USDUSD14https://crypto.com/exchange/trade/SUI_USD0.033259880657612 minutes ago
4.9HTX12756.6761/cdn/crypto/logos/exchanges/HUOB.png$ 62,458.841735964513SUI/USDThttps://www.huobi.com/en-us/exchange/sui_usdtUSDT15https://www.huobi.com/en-us/exchange/sui_usdt0.02557878417814 hours ago
5.298E-5Upbit8646.94180826/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.4384721736014506SUI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUIBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI0.01733823580535 minutes ago
5.12Crypto.com3532.2/cdn/crypto/logos/exchanges/CRTO.png$ 17,722.761736012419SUI/USDThttps://crypto.com/exchange/trade/SUI_USDTUSDT17https://crypto.com/exchange/trade/SUI_USDT0.0070825174806740 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SUI/USDThttps://hitbtc.com/SUI-to-USDTUSDT18https://hitbtc.com/SUI-to-USDT0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736014582SUI/USDThttps://www.bibox.com/en/exchange/basic/SUI_USDTUSDT19https://www.bibox.com/en/exchange/basic/SUI_USDT0Recently
5.282E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735948922SUI/ETHhttps://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ceETH20https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce018 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUI/USDThttps://poloniex.com/exchange#USDT_SUIUSDT21https://poloniex.com/exchange#USDT_SUI0-
DatePriceChangeChange %LowHighAvg. Daily Vol
14.11.126.82926829273.944.9920021421.533CX
44.210.9923.51543942993.364.9929452476.3034CX
122.063.14152.4271844661.64.9935324323.8797CX
260.77334.4267572.4427777060.46234.9927927262.892CX
520.84484.3552515.530303030.46234.9919918617.5623CX
1561.325294283.87470572292.365686510.3634.9912760257.6334CX
2601.325294283.87470572292.365686510.3634.9912760257.6334CX

About SUI

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

Crypto Chat

View Posts
weedtrader420
SUI ✊😎
👍️ 3
hyborianwar
new target $4 SUI looks very strong. this will move into the top 10 coins 4sure
👍 1
hyborianwar
2.2x support holds.. should see 2.6x next target next
👍️0
hyborianwar
new ATH otw and some .. long target $5
👍 1
hyborianwar
1.9x zone $2 break
👍️0
hyborianwar
1.7x
👍️0
hyborianwar
consolidation for the 1.4x break
👍️0
hyborianwar
the force is strong with this one
👍️0
hyborianwar
the force is strong with this one
👍️0
DateCloseChangeChange %OpenHighLowVolume
17359482004.970.6214.254.354.994.2726192939
17358618004.350.092.114.284.464.2522086407
17357754004.260.143.404.134.314.0412374474
17356890004.12-0.05-1.204.184.524.0417198784
17356026004.170.061.464.074.483.9437503080
17355162004.11-0.09-2.144.24.274.0510021999
17354298004.20.122.944.14.263.9714772265
17353434004.08-0.12-2.864.224.414.0521066789
17352570004.2-0.31-6.874.514.534.1420042823
17351706004.51-0.09-1.964.64.644.4513163199
17350842004.6-0.12-2.544.734.754.4629959514
17349978004.720.419.514.34.754.159292311
17349114004.31-0.04-0.924.324.594.1632511172
17348250004.35-0.21-4.614.574.914.2341742246
17347386004.560.4611.224.064.613.4961389510
17346522004.1-0.22-5.094.284.593.9345857825
17345658004.32-0.32-6.904.634.764.2625989008
17344794004.640.010.224.634.874.5720409651
17343930004.63-0.19-3.944.764.974.622636516
17343066004.820.357.834.464.844.3529824652
17342202004.47-0.27-5.704.774.854.3518404846
17341338004.740.122.604.644.934.5428368227
17340474004.620.245.484.374.884.3651508788
17339610004.380.6718.063.74.413.5745686426
17338746003.71-0.11-2.883.783.93.4641236471
17337882003.82-0.42-9.914.214.273.3634531236
17337018004.24-0.03-0.704.264.44.1215752161
17336154004.270.051.184.214.454.1625146004
17335290004.2200.004.184.494.0838746127
17334426004.220.5414.673.664.473.5363889627
17333562003.68-0.03-0.813.73.893.5228087976
17332698003.710.329.443.373.883.3252954025
17331834003.39-0.09-2.593.473.493.1730740867
17330970003.48-0.01-0.293.483.543.3414768706
17330106003.49-0.01-0.293.483.533.4115536286
17329242003.50.051.453.453.563.3621530157
17328378003.450.010.293.413.663.425823653
17327514003.440.020.583.463.513.2733434239
17326650003.420.247.553.183.552.9751318069
17325786003.18-0.21-6.193.473.573.152272670
17324922003.39-0.04-1.173.433.573.1626849927
17324058003.43-0.13-3.653.553.673.3433939445
17323194003.56-0.09-2.473.623.663.3936809986
17322330003.650.12.823.523.73.3243373956
17321466003.55-0.18-4.833.743.853.4238917521
17320602003.730.020.543.683.853.6125496544
17319738003.71-0.09-2.373.783.913.6151692566
17318874003.80.061.603.753.943.5734254695
17318010003.740.133.603.63.953.5844398105
17317146003.610.257.443.353.683.136348173
17316282003.360.082.443.293.533.2248197974
17315418003.280.051.553.213.452.8558860963
17314554003.2300.003.213.332.8261463383
17313690003.230.216.953.043.323.0372176277
17312826003.020.227.862.733.162.784085955
17311962002.80.5122.272.292.852.2356766550
17311098002.29-0.03-1.292.332.382.2132510346
17310234002.320.010.432.32.412.2141378358
17309370002.310.314.932.012.35293714012
17308506002.010.168.651.862.071.8432333415
17307642001.85-0.1-5.131.951.971.7917682758
17306778001.950.042.091.911.961.7727935485
17305914001.91-0.08-4.021.992.031.8715369813
17305050001.990.010.511.982.111.9143333167
17304186001.98-0.12-5.712.092.11.9328555669
17303322002.10.041.942.072.131.9734533592
17302458002.060.2815.731.772.11.7664629811
17301594001.780.031.711.751.791.635204796
17300730001.75-0.04-2.231.791.821.7219489961
17299866001.790.074.071.731.841.720803824
17299002001.72-0.21-10.881.941.941.6434728035
17298138001.93-0.05-2.531.982.051.9223908289
17297274001.980.052.591.9421.8628887737
17296410001.93-0.09-4.462.022.031.8730594339
17295546002.02-0.1-4.722.122.18223569842
17294682002.120.062.912.072.152.0418058600
17293818002.06-0.07-3.292.122.12214667597
17292954002.130.115.452.022.152.0154284927
17292090002.02-0.06-2.882.092.16236390702
17291226002.080.020.972.252.251.9731177327
17290362002.06-0.2-8.852.252.271.9736271873
17289498002.26-0.08-3.422.352.352.2156631028
17288634002.340.14.462.252.372.1238703953
17287770002.240.199.272.062.29245145397
17286906002.050.2212.021.832.091.7948386068
17286042001.83-0.05-2.661.881.91.7536069599
17285178001.88-0.11-5.531.982.011.8441289945
17284314001.99-0.04-1.972.032.131.9354874077
17283450002.030.1910.331.842.171.8459570526
17282586001.840.084.551.741.871.7131927659
17281722001.76-0.01-0.561.781.791.6925108586
17280858001.77-0.08-4.321.671.821.6263070719

Your Recent History

Delayed Upgrade Clock