ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,040.00
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.895
      0.15%
      Bitcoin
      66,420.59
      0.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Emergent Biosolutions Inc (0IGA)

      7. Emergent Biosolutions Inc (0IGA) Trades

      Emergent Biosolutions Inc

      Emergent Biosolutions Inc (0IGA)

      LSE
      51.60
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0IGA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:06:48 12.049 166 O
      		41,262 236 LSE
      14:05:51 11.9 1 O
      		41,096 235 LSE
      14:04:12 11.89 710 O
      		41,095 234 LSE
      13:59:22 12.09 2 O
      		40,385 233 LSE
      13:59:15 12.12 1 O
      		40,383 232 LSE
      13:58:19 11.98 3 O
      		40,382 231 LSE
      13:56:09 11.995 17 O
      		40,379 230 LSE
      13:55:36 12.0 60 O
      		40,362 229 LSE
      13:55:29 12.0 202 O
      		40,302 228 LSE
      13:55:27 12.03 412 O
      		40,100 227 LSE
      13:55:10 12.025 30 O
      		39,688 226 LSE
      13:55:00 12.022 100 O
      		39,658 225 LSE
      13:53:52 11.94 4 O
      		39,558 224 LSE
      13:51:16 12.02 7 O
      		39,554 223 LSE
      13:44:42 12.25 8 O
      		39,547 222 LSE
      13:06:01 12.13 3 O
      		39,539 221 LSE
      13:05:34 12.319 28 O
      		39,536 220 LSE
      13:05:34 12.312 16 O
      		39,508 219 LSE
      13:00:16 12.136 13 O
      		39,492 218 LSE
      12:59:24 12.15 79 O
      		39,479 217 LSE
      12:59:16 12.14 115 O
      		39,400 216 LSE
      12:59:11 12.09 42 O
      		39,285 215 LSE
      12:59:11 12.09 32 O
      		39,243 214 LSE
      12:57:59 12.18 14 O
      		39,211 213 LSE
      12:55:58 12.21 100 O
      		39,197 212 LSE
      12:53:37 12.09 8 O
      		39,097 211 LSE
      12:52:39 12.047 10 O
      		39,089 210 LSE
      12:52:23 12.17 6 O
      		39,079 209 LSE
      12:52:22 12.21 115 O
      		39,073 208 LSE
      12:51:47 12.05 20 O
      		38,958 207 LSE
      12:49:36 12.035 200 O
      		38,938 206 LSE
      12:41:01 12.49 16 O
      		38,738 205 LSE
      12:35:54 12.52 80 O
      		38,722 204 LSE
      12:35:16 12.44 24 O
      		38,642 203 LSE
      12:34:16 12.6 710 O
      		38,618 202 LSE
      12:33:06 12.71 12 O
      		37,908 201 LSE
      12:29:47 12.165 150 O
      		37,896 200 LSE
      12:29:35 12.182 75 O
      		37,746 199 LSE
      12:28:03 12.27 1100 O
      		37,671 198 LSE
      12:26:32 12.61 1 O
      		36,571 197 LSE
      12:26:04 12.51 1 O
      		36,570 196 LSE
      12:23:15 12.69 3 O
      		36,569 195 LSE
      12:22:29 12.32 1 O
      		36,566 194 LSE
      12:18:49 12.305 75 O
      		36,565 193 LSE
      12:17:17 12.3 50 O
      		36,490 192 LSE
      12:16:13 12.3 748 O
      		36,440 191 LSE
      12:12:42 12.7 29 O
      		35,692 190 LSE
      12:11:44 12.305 35 O
      		35,663 189 LSE
      12:11:23 12.68 2 O
      		35,628 188 LSE
      12:11:22 12.68 3 O
      		35,626 187 LSE
      12:03:00 12.61 1 O
      		35,623 186 LSE
      12:02:28 12.44 67 O
      		35,622 185 LSE
      12:02:27 12.62 79 O
      		35,555 184 LSE
      12:02:26 12.425 32 O
      		35,476 183 LSE
      11:58:12 12.39 322 O
      		35,444 182 LSE
      11:54:47 12.62 79 O
      		35,122 181 LSE
      11:54:35 12.267 11 O
      		35,043 180 LSE
      11:54:29 12.41 32 O
      		35,032 179 LSE
      11:53:19 12.26 1000 O
      		35,000 178 LSE
      11:52:45 12.4 42 O
      		34,000 177 LSE
      11:52:15 12.29 171 O
      		33,958 176 LSE
      11:51:54 12.42 81 O
      		33,787 175 LSE
      11:51:50 12.41 80 O
      		33,706 174 LSE
      11:49:38 12.33 21 O
      		33,626 173 LSE
      11:49:21 12.46 80 O
      		33,605 172 LSE
      11:46:19 12.37 16 O
      		33,525 171 LSE
      11:45:33 12.3 4 O
      		33,509 170 LSE
      11:41:47 12.55 35 O
      		33,505 169 LSE
      11:40:19 12.637 19 O
      		33,470 168 LSE
      11:36:33 12.511 200 O
      		33,451 167 LSE
      11:34:38 11.92 84 O
      		33,251 166 LSE
      11:33:15 12.455 19 O
      		33,167 165 LSE
      11:32:41 12.458 100 O
      		33,148 164 LSE
      11:32:41 12.455 100 O
      		33,048 163 LSE
      11:32:41 12.464 400 O
      		32,948 162 LSE
      11:28:24 12.274 2000 O
      		32,548 161 LSE
      11:26:02 12.37 4 O
      		30,548 160 LSE
      11:18:49 12.4 293 O
      		30,544 159 LSE
      11:18:30 12.38 255 O
      		30,251 158 LSE
      11:04:32 11.89 84 O
      		29,996 157 LSE
      11:02:55 12.3 1000 O
      		29,912 156 LSE
      11:00:17 11.43 90 O
      		28,912 155 LSE
      10:54:55 11.37 36 O
      		28,822 154 LSE
      10:53:57 945.101 250 O
      		28,786 153 LSE
      10:51:54 12.29 500 O
      		28,536 152 LSE
      10:51:54 12.284 100 O
      		28,036 151 LSE

      Your Recent History

      LSE
      0IGA
      Emergent Biosolutions
      NASDAQ
      SWAGU
      Software Acquisition Gro...
      COIN
      DYNMTBTC
      DYNAMITE
      Delayed Upgrade Clock