Emergent Biosolutions (0IGA) - Trades

Trade 51 - 1 (10:26-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:26:26	11.782	25	O	7,435	51	LSE
10:24:20	11.81	750	O	7,410	50	LSE
10:15:58	11.95	19	O	6,660	49	LSE
10:15:30	11.94	3	O	6,641	48	LSE
10:14:51	11.87	75	O	6,638	47	LSE
10:12:49	12.09	82	O	6,563	46	LSE
10:12:18	12.25	163	O	6,481	45	LSE
10:11:23	11.96	23	O	6,318	44	LSE
10:01:11	12.09	1	O	6,295	43	LSE
09:59:49	11.729	20	O	6,294	42	LSE
09:59:37	12.1	165	O	6,274	41	LSE
09:56:26	11.749	20	O	6,109	40	LSE
09:56:14	11.72	208	O	6,089	39	LSE
09:55:57	11.715	208	O	5,881	38	LSE
09:52:56	11.753	80	O	5,673	37	LSE
09:48:18	12.004	33	O	5,593	36	LSE
09:46:35	11.89	17	O	5,560	35	LSE
09:46:19	11.925	150	O	5,543	34	LSE
09:45:36	11.92	500	O	5,393	33	LSE
09:45:14	11.9	1	O	4,893	32	LSE
09:38:46	12.155	33	O	4,892	31	LSE
09:37:31	12.14	33	O	4,859	30	LSE
09:36:45	11.983	27	O	4,826	29	LSE
09:34:42	11.999	15	O	4,799	28	LSE
09:31:23	12.085	655	O	4,784	27	LSE
02:18:39	12.35	210	O	4,129	26	LSE
02:18:38	12.32	132	O	3,919	25	LSE
02:18:38	12.31	133	O	3,787	24	LSE
02:18:38	12.31	93	O	3,654	23	LSE
02:18:38	12.31	50	O	3,561	22	LSE
02:18:38	12.31	50	O	3,511	21	LSE
02:18:38	12.31	5	O	3,461	20	LSE
02:18:11	12.3	100	O	3,456	19	LSE
02:14:13	12.19	41	O	3,356	18	LSE
02:14:13	12.19	107	O	3,315	17	LSE
02:14:13	12.19	79	O	3,208	16	LSE
01:00:44	12.1	20	O	3,129	15	LSE
01:00:44	12.1	10	O	3,109	14	LSE
01:00:44	12.1	2	O	3,099	13	LSE
01:00:44	12.15	68	O	3,097	12	LSE
01:00:44	12.04	9	O	3,029	11	LSE
01:00:44	12.04	91	O	3,020	10	LSE
01:00:44	12.088	100	O	2,929	9	LSE
01:00:34	12.13	600	O	2,829	8	LSE
01:00:24	12.116	80	O	2,229	7	LSE
01:00:24	12.094	80	O	2,149	6	LSE
01:00:24	11.944	16	O	2,069	5	LSE
01:00:24	11.98	484	O	2,053	4	LSE
01:00:24	12.021	500	O	1,569	3	LSE
01:00:09	12.13	816	O	1,069	2	LSE
01:00:05	12.03	253	O	253	1	LSE

Emergent Biosolutions Inc (0IGA) Trades