DYNAMITEDYNMT

$ 0.003825

0.000044

(

1.17%

)

Official Links

Website

Source Code

Info

Rank 2702

Ethereum

Token

Not Mineable

Wallet

Bid

$ 6,488,061,760.53

Exchange

MRTX

Ask

$ 47,807.00

Last Trade Time

12:51:39

Volume (24h)

$ 0

Last Trade Size

778,130.25

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000956

Fully Diluted Market Cap

$ 3,383

Genesis Date

8/15/2019

Days Range 0.003774-0.003892

52 Weeks Range 0.000576-0.005888

Circulating Supply 867,080 / 884,556

98.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	DYNMT/ETH	https://mercatox.com/exchange/DYNMT/ETH	ETH	1	https://mercatox.com/exchange/DYNMT/ETH	0	1 month ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	DYNMT/BTC	https://mercatox.com/exchange/DYNMT/BTC	BTC	2	https://mercatox.com/exchange/DYNMT/BTC	0	1 month ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00409147	-0.00026691	-6.52357221243	0.00096192	0.00410827	222322.928571	CX
4	0.00424044	-0.00041588	-9.80747280943	0.00096192	0.0043321	166742.196429	CX
12	0.00269354	0.00113102	41.9900948195	0.00093537	0.0043321	156190.757937	CX
26	0.00177702	0.00204754	115.223238906	0.00093537	0.00481005	4867400.16117	CX
52	0.00256984	0.00125472	48.8248295614	0.00057563	0.00588796	5935995.42129	CX
156	0.10123879	-0.09741423	-96.2222385313	0.00057563	0.22366521	3667851.27358	CX
260	0.72093975	-0.71711519	-99.4695035195	0.00057563	1.27404	2218263.07588	CX

DYNAMITE is a deflationary cryptocurrency. Every time DYNMT is transferred, 2% of the transaction is destroyed.

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736812200	0.00377356	-3.0E-6	-0.08	0.0009726	0.00378726	0.00096192	778130
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	0
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	0
1736553000	0.00378962	0.0001	2.71	0.0009726	0.00382755	0.00096192	778130
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.0038128	0.00365098	0
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00388873	0.00370482	0
1736293800	0.00387531	-0.000214	-5.23	0.00409147	0.00410827	0.00384668	0
1736207400	0.0040895	0.0001534	3.90	0.0009726	0.00409916	0.00096192	778130
1736121000	0.0039361	8.0E-6	0.20	0.00392736	0.0039503	0.00389181	0
1736034600	0.00392839	4.0E-6	0.10	0.00392659	0.00394686	0.00390313	0
1735948200	0.00392404	4.9E-5	1.26	0.003876	0.00395709	0.00384181	0
1735861800	0.00387498	9.6E-5	2.54	0.0009726	0.00390972	0.00096192	778130
1735775400	0.0037792	4.7E-5	1.26	0.00373533	0.00379455	0.00371298	0
1735689000	0.00373206	3.0E-5	0.81	0.00370412	0.00384468	0.00367879	0
1735602600	0.00370221	-4.4E-5	-1.17	0.0009726	0.00379242	0.00096192	778130
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00371536	0
1735429800	0.00380094	3.0E-5	0.80	0.00377079	0.00380896	0.00376123	0
1735343400	0.00377048	-5.6E-5	-1.46	0.00382932	0.00388605	0.00373771	0
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00380448	0
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649	0
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728	0
1734997800	0.00378776	-1.4E-5	-0.37	0.0009726	0.00385437	0.00096192	778130
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859	0
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	0
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682	0
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512	0
1734565800	0.00401912	-0.000225	-5.30	0.00424495	0.00425904	0.00401366	0
1734479400	0.00424424	6.0E-6	0.14	0.00424044	0.0043321	0.00421698	0
1734393000	0.00423817	5.2E-5	1.24	0.0009726	0.00430977	0.00096192	778130
1734306600	0.00418623	0.00012981	3.20	0.00405962	0.00420296	0.0040528	0
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00410454	0.00402653	0
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175	0
1734047400	0.00400066	-5.0E-5	-1.23	0.00404772	0.00410083	0.00397251	0
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00383144	0
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754	0
1733788200	0.00389614	0.00288532	285.44	0.0009726	0.00401624	0.00096192	778130
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-0.002885	-75.11	0.00384401	0.00386656	0.00094747	58943
1732751400	0.00384114	0.00108264	39.25	0.00275346	0.00389439	0.00275297	87780
1732665000	0.0027585	0.0009015	48.55	0.00186171	0.00379524	0.00185621	94299
1732578600	0.001857	-0.001074	-36.64	0.00241457	0.00395489	0.0018337	920888
1732492200	0.00293127	0.00097643	49.95	0.00195675	0.00394108	0.00192378	113164
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00395591	0.0019454	147783
1732319400	0.00198038	-0.000976	-33.01	0.0029554	0.00398803	0.00197624	71649
1732233000	0.00295656	0.00013104	4.64	0.00377228	0.0039594	0.00289577	99204
1732146600	0.00282552	0.00097994	53.10	0.00184682	0.00378809	0.00183589	96574
1732060200	0.00184558	-0.00087	-32.04	0.00271637	0.00376192	0.00182171	141005
1731973800	0.0027157	-0.000877	-24.41	0.00241457	0.00368422	0.00178929	887401
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365244	0.00177545	137712
1731801000	0.0036178	0.00088399	32.34	0.00181968	0.00366951	0.00181217	150021
1731714600	0.00273381	-0.000759	-21.73	0.00350665	0.00364851	0.00174332	134943
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00366532	0.00178316	160641
1731541800	0.00361785	0.00185837	105.62	0.00176371	0.00373789	0.001744	141459
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00359501	0.00170571	79977
1731369000	0.00177433	-0.000637	-26.42	0.00241457	0.00330045	0.00174103	114412
1731282600	0.00241141	-0.000661	-21.51	0.00307109	0.00324333	0.00235642	75745
1731196200	0.00307244	0.0007764	33.81	0.00229614	0.00307762	0.00228631	64680
1731109800	0.00229604	1.4E-5	0.61	0.003038	0.00306399	0.00227827	99281
1731023400	0.00228224	-0.000744	-24.58	0.00302573	0.00304129	0.0022352	58558
1730937000	0.00302636	0.00024709	8.89	0.00278124	0.00305889	0.00218256	97908
1730850600	0.00277927	7.3E-5	2.70	0.00271275	0.00280749	0.00203368	74950
1730764200	0.00270636	-4.8E-5	-1.74	0.00242676	0.00276815	0.00181351	851648
1730677800	0.00275459	-1.5E-5	-0.54	0.00277236	0.00277236	0.00202456	99831
1730591400	0.00276912	-9.0E-6	-0.32	0.00278227	0.00278227	0.00207294	110741
1730505000	0.00277821	-3.5E-5	-1.24	0.00280831	0.00281836	0.00207135	58138
1730418600	0.00281275	-8.3E-5	-2.87	0.00289245	0.00289495	0.00213267	137392
1730332200	0.00289601	-9.0E-6	-0.31	0.00290858	0.0029163	0.00215148	68271
1730245800	0.00290487	0.00080845	38.56	0.00209259	0.00291128	0.00209167	90328
1730159400	0.00209642	-0.000622	-22.88	0.00242676	0.00280778	0.00136557	848576
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421	99085
1729986600	0.0026816	2.9E-5	1.09	0.00266523	0.002692	0.00265455	93497
1729900200	0.00265227	-7.1E-5	-2.61	0.00272858	0.00274913	0.0026218	97786
1729813800	0.00272353	5.7E-5	2.14	0.00266569	0.00274972	0.00266077	72881
1729727400	0.00266682	-2.7E-5	-1.00	0.00269303	0.00269323	0.00260842	82269
1729641000	0.00269374	-6.0E-6	-0.22	0.00269354	0.00270944	0.00266311	75545
1729554600	0.00269951	-6.1E-5	-2.21	0.00275896	0.00277686	0.00267351	110177
1729468200	0.00276011	2.6E-5	0.95	0.00273516	0.00277212	0.00272346	67462
1729381800	0.00273375	-3.0E-6	-0.11	0.00273852	0.00274467	0.0027215	58997
1729295400	0.00273717	4.5E-5	1.67	0.00242676	0.00275938	0.00181351	851225
1729209000	0.00269251	-1.4E-5	-0.52	0.00242676	0.00269777	0.00181351	791561
1729122600	0.00270603	3.5E-5	1.31	0.00267728	0.00273438	0.00267156	102574
1729036200	0.00267125	2.7E-5	1.02	0.00264227	0.00271183	0.0025945	60182
1728949800	0.00264456	0.0001339	5.33	0.00242676	0.00265912	0.00181351	832372
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154	79457
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888	82508