Emergent Biosolutions (0IGA) - Trades

Trade 51 - 1 (09:43-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:43:50	12.24	100	O	8,653	51	LSE
09:43:50	12.28	325	O	8,553	50	LSE
09:43:32	12.214	490	O	8,228	49	LSE
09:43:09	12.22	116	O	7,738	48	LSE
09:37:18	11.963	52	O	7,622	47	LSE
09:36:45	12.29	40	O	7,570	46	LSE
09:36:42	12.1	5	O	7,530	45	LSE
09:34:59	11.67	903	O	7,525	44	LSE
09:33:59	11.435	12	O	6,622	43	LSE
09:33:58	11.415	20	O	6,610	42	LSE
09:33:58	11.415	500	O	6,590	41	LSE
09:33:52	11.613	400	O	6,090	40	LSE
09:33:51	11.616	170	O	5,690	39	LSE
09:33:51	11.609	300	O	5,520	38	LSE
09:33:51	11.6	400	O	5,220	37	LSE
09:33:50	11.655	400	O	4,820	36	LSE
09:33:47	11.74	100	O	4,420	35	LSE
09:33:46	11.732	400	O	4,320	34	LSE
09:31:48	12.011	100	O	3,920	33	LSE
09:31:46	12.012	100	O	3,820	32	LSE
09:31:01	12.12	6	O	3,720	31	LSE
09:30:59	12.11	200	O	3,714	30	LSE
03:07:10	12.77	15	O	3,514	29	LSE
02:43:50	12.48	83	O	3,499	28	LSE
02:15:19	932.018	300	O	3,416	27	LSE
02:15:19	949.655	473	O	3,116	26	LSE
02:15:09	12.47	71	O	2,643	25	LSE
02:15:09	12.47	84	O	2,572	24	LSE
02:15:09	12.47	69	O	2,488	23	LSE
02:15:09	938.934	745	O	2,419	22	LSE
01:25:42	12.39	29	O	1,674	21	LSE
01:25:29	12.63	7	O	1,645	20	LSE
01:25:29	12.63	22	O	1,638	19	LSE
01:00:34	12.226	300	O	1,616	18	LSE
01:00:33	11.945	10	O	1,316	17	LSE
01:00:33	11.96	10	O	1,306	16	LSE
01:00:24	12.27	20	O	1,296	15	LSE
01:00:24	12.285	100	O	1,276	14	LSE
01:00:24	12.336	140	O	1,176	13	LSE
01:00:20	11.98	195	O	1,036	12	LSE
01:00:20	11.98	5	O	841	11	LSE
01:00:20	11.98	300	O	836	10	LSE
01:00:14	12.13	50	O	536	9	LSE
01:00:14	11.935	16	O	486	8	LSE
01:00:14	11.97	100	O	470	7	LSE
01:00:14	11.97	100	O	370	6	LSE
01:00:09	12.241	50	O	270	5	LSE
01:00:08	12.14	5	O	220	4	LSE
01:00:04	11.97	100	O	215	3	LSE
01:00:02	11.962	100	O	115	2	LSE
01:00:01	12.338	15	O	15	1	LSE

Emergent Biosolutions Inc (0IGA) Trades