ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,051.60
      -0.90%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.91
      0.17%
      Bitcoin
      66,413.55
      0.74%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Emergent Biosolutions Inc (0IGA)

      7. Emergent Biosolutions Inc (0IGA) Trades

      Emergent Biosolutions Inc

      Emergent Biosolutions Inc (0IGA)

      LSE
      51.60
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0IGA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:11:07 12.35 80 O
      		33,466 181 LSE
      14:10:40 12.315 26 O
      		33,386 180 LSE
      14:09:56 12.31 50 O
      		33,360 179 LSE
      14:09:54 12.299 133 O
      		33,310 178 LSE
      14:05:01 12.208 10 O
      		33,177 177 LSE
      14:03:29 12.2 40 O
      		33,167 176 LSE
      14:02:49 12.199 18 O
      		33,127 175 LSE
      14:01:49 12.26 4 O
      		33,109 174 LSE
      13:58:34 11.959 2937 O
      		33,105 173 LSE
      13:56:35 12.31 65 O
      		30,168 172 LSE
      13:55:56 12.309 159 O
      		30,103 171 LSE
      13:55:45 12.3 3 O
      		29,944 170 LSE
      13:54:03 12.29 69 O
      		29,941 169 LSE
      13:54:03 12.287 126 O
      		29,872 168 LSE
      13:54:03 12.287 39 O
      		29,746 167 LSE
      13:54:03 12.283 73 O
      		29,707 166 LSE
      13:54:03 12.283 77 O
      		29,634 165 LSE
      13:54:03 12.289 72 O
      		29,557 164 LSE
      13:54:03 12.29 32 O
      		29,485 163 LSE
      13:54:03 12.283 74 O
      		29,453 162 LSE
      13:54:03 12.283 39 O
      		29,379 161 LSE
      13:54:03 12.289 63 O
      		29,340 160 LSE
      13:54:03 12.283 43 O
      		29,277 159 LSE
      13:54:03 12.283 79 O
      		29,234 158 LSE
      13:54:03 12.289 56 O
      		29,155 157 LSE
      13:54:03 12.29 34 O
      		29,099 156 LSE
      13:54:03 12.29 46 O
      		29,065 155 LSE
      13:54:03 12.289 45 O
      		29,019 154 LSE
      13:54:03 12.29 46 O
      		28,974 153 LSE
      13:52:43 12.19 85 O
      		28,928 152 LSE
      13:24:52 12.073 19 O
      		28,843 151 LSE
      13:20:57 12.129 1723 O
      		28,824 150 LSE
      13:18:32 12.123 14 O
      		27,101 149 LSE
      13:14:12 12.15 75 O
      		27,087 148 LSE
      13:09:55 12.1 8 O
      		27,012 147 LSE
      13:06:28 12.03 8 O
      		27,004 146 LSE
      13:05:21 12.13 1 O
      		26,996 145 LSE
      13:03:33 12.01 412 O
      		26,995 144 LSE
      13:01:34 12.09 9 O
      		26,583 143 LSE
      13:00:51 12.15 33 O
      		26,574 142 LSE
      13:00:05 12.15 3 O
      		26,541 141 LSE
      13:00:04 12.15 2 O
      		26,538 140 LSE
      12:55:19 12.085 1000 O
      		26,536 139 LSE
      12:47:19 12.01 1000 O
      		25,536 138 LSE
      12:47:17 12.16 10 O
      		24,536 137 LSE
      12:45:04 12.045 14 O
      		24,526 136 LSE
      12:35:49 11.88 4 O
      		24,512 135 LSE
      12:35:42 11.9 25 O
      		24,508 134 LSE
      12:35:35 11.95 33 O
      		24,483 133 LSE
      12:32:42 12.026 19 O
      		24,450 132 LSE
      12:31:30 12.095 50 O
      		24,431 131 LSE
      12:27:56 12.04 33 O
      		24,381 130 LSE
      12:25:56 12.08 5 O
      		24,348 129 LSE
      12:25:50 12.145 2 O
      		24,343 128 LSE
      12:21:02 12.129 1005 O
      		24,341 127 LSE
      12:18:34 12.17 1000 O
      		23,336 126 LSE
      12:18:32 12.03 8 O
      		22,336 125 LSE
      12:16:06 12.05 1 O
      		22,328 124 LSE
      12:12:57 12.07 102 O
      		22,327 123 LSE
      12:12:57 12.06 82 O
      		22,225 122 LSE
      12:12:57 12.06 90 O
      		22,143 121 LSE
      12:12:57 12.06 6 O
      		22,053 120 LSE
      12:12:57 12.06 1 O
      		22,047 119 LSE
      12:12:57 12.051 96 O
      		22,046 118 LSE
      12:12:57 12.06 103 O
      		21,950 117 LSE
      12:09:15 12.025 2 O
      		21,847 116 LSE
      12:01:56 11.96 8 O
      		21,845 115 LSE
      11:56:18 11.95 3 O
      		21,837 114 LSE
      11:56:11 12.08 35 O
      		21,834 113 LSE
      11:55:51 11.92 1 O
      		21,799 112 LSE
      11:54:23 11.9 12 O
      		21,798 111 LSE
      11:47:39 11.878 64 O
      		21,786 110 LSE
      11:45:03 11.9 100 O
      		21,722 109 LSE
      11:41:38 11.92 51 O
      		21,622 108 LSE
      11:41:38 11.92 9 O
      		21,571 107 LSE
      11:40:37 12.025 1 O
      		21,562 106 LSE
      11:39:22 11.82 4 O
      		21,561 105 LSE
      11:33:34 11.889 48 O
      		21,557 104 LSE
      11:33:23 11.91 49 O
      		21,509 103 LSE
      11:31:37 11.95 33 O
      		21,460 102 LSE
      11:31:36 11.76 50 O
      		21,427 101 LSE

      Your Recent History

      LSE
      0IGA
      Emergent Biosolutions
      NYSE
      IFN
      India
      KUCN
      KAIUSDT
      KardiaChain Token
      ASX
      XFL
      S&P ASX 50
      USOTC
      KUCPF
      Kura (PK)
      ASX
      NFL
      Norfolk Metals
      TG
      RWL
      Rockwell Automation
      Delayed Upgrade Clock