Emergent Biosolutions (0IGA) - Trades

Trade 101 - 51 (09:53-09:43)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:53:53	12.59	200	O	14,885	101	LSE
09:53:53	12.566	300	O	14,685	100	LSE
09:52:43	12.665	38	O	14,385	99	LSE
09:52:41	12.65	200	O	14,347	98	LSE
09:52:41	12.656	100	O	14,147	97	LSE
09:52:41	12.656	100	O	14,047	96	LSE
09:52:41	12.656	100	O	13,947	95	LSE
09:51:55	12.664	200	O	13,847	94	LSE
09:51:55	12.69	200	O	13,647	93	LSE
09:51:20	12.696	500	O	13,447	92	LSE
09:51:20	12.692	183	O	12,947	91	LSE
09:49:38	12.649	49	O	12,764	90	LSE
09:49:37	12.63	10	O	12,715	89	LSE
09:49:28	12.605	100	O	12,705	88	LSE
09:49:28	12.62	100	O	12,605	87	LSE
09:49:02	12.554	32	O	12,505	86	LSE
09:48:50	12.55	120	O	12,473	85	LSE
09:48:16	12.52	96	O	12,353	84	LSE
09:47:57	12.515	50	O	12,257	83	LSE
09:47:57	12.505	91	O	12,207	82	LSE
09:47:57	12.5	100	O	12,116	81	LSE
09:47:57	12.51	100	O	12,016	80	LSE
09:47:57	12.5	200	O	11,916	79	LSE
09:47:57	12.5	100	O	11,716	78	LSE
09:47:57	12.5	100	O	11,616	77	LSE
09:47:57	12.5	100	O	11,516	76	LSE
09:47:57	12.5	100	O	11,416	75	LSE
09:47:57	12.5	100	O	11,316	74	LSE
09:47:57	12.485	100	O	11,216	73	LSE
09:47:57	12.5	100	O	11,116	72	LSE
09:47:57	12.5	500	O	11,016	71	LSE
09:47:57	12.5	41	O	10,516	70	LSE
09:47:57	12.5	50	O	10,475	69	LSE
09:47:57	12.5	9	O	10,425	68	LSE
09:47:57	12.5	100	O	10,416	67	LSE
09:47:57	12.5	100	O	10,316	66	LSE
09:47:57	12.5	100	O	10,216	65	LSE
09:47:57	12.5	100	O	10,116	64	LSE
09:47:57	12.5	109	O	10,016	63	LSE
09:47:57	12.5	100	O	9,907	62	LSE
09:47:57	12.5	100	O	9,807	61	LSE
09:47:57	12.5	100	O	9,707	60	LSE
09:47:02	12.517	35	O	9,607	59	LSE
09:46:40	12.486	64	O	9,572	58	LSE
09:45:40	12.436	80	O	9,508	57	LSE
09:44:43	12.4	27	O	9,428	56	LSE
09:44:08	12.38	581	O	9,401	55	LSE
09:43:53	12.34	54	O	8,820	54	LSE
09:43:50	12.26	13	O	8,766	53	LSE
09:43:50	12.26	100	O	8,753	52	LSE
09:43:50	12.24	100	O	8,653	51	LSE

Emergent Biosolutions Inc (0IGA) Trades