Emergent Biosolutions (0IGA) - Trades

Trade 101 - 51 (10:21-09:51)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:21:49	11.109	30	O	19,882	101	LSE
10:19:31	11.11	100	O	19,852	100	LSE
10:19:31	11.114	200	O	19,752	99	LSE
10:19:31	11.112	300	O	19,552	98	LSE
10:19:31	11.11	100	O	19,252	97	LSE
10:14:55	10.88	18	O	19,152	96	LSE
10:14:46	10.88	13	O	19,134	95	LSE
10:12:07	10.88	19	O	19,121	94	LSE
10:10:53	10.88	7	O	19,102	93	LSE
10:09:37	10.88	9	O	19,095	92	LSE
10:09:26	862.232	161	O	19,086	91	LSE
10:09:25	11.199	18	O	18,925	90	LSE
10:08:09	10.88	28	O	18,907	89	LSE
10:07:47	10.8	18	O	18,879	88	LSE
10:07:28	11.28	58	O	18,861	87	LSE
10:06:24	11.248	28	O	18,803	86	LSE
10:05:54	11.25	400	O	18,775	85	LSE
10:05:50	11.24	15	O	18,375	84	LSE
10:03:58	11.182	11	O	18,360	83	LSE
10:03:57	11.192	11	O	18,349	82	LSE
10:03:42	11.205	20	O	18,338	81	LSE
10:03:41	11.196	20	O	18,318	80	LSE
10:03:37	11.196	20	O	18,298	79	LSE
10:01:52	11.257	72	O	18,278	78	LSE
10:01:30	11.205	20	O	18,206	77	LSE
10:01:24	11.164	20	O	18,186	76	LSE
10:00:44	11.235	89	O	18,166	75	LSE
10:00:40	864.205	103	O	18,077	74	LSE
09:58:53	11.195	20	O	17,974	73	LSE
09:58:23	11.199	100	O	17,954	72	LSE
09:57:30	11.16	202	O	17,854	71	LSE
09:57:30	11.167	155	O	17,652	70	LSE
09:56:48	11.06	20	O	17,497	69	LSE
09:55:49	11.025	20	O	17,477	68	LSE
09:55:02	11.08	20	O	17,457	67	LSE
09:54:36	11.066	13	O	17,437	66	LSE
09:54:25	11.08	50	O	17,424	65	LSE
09:54:02	11.045	87	O	17,374	64	LSE
09:53:36	11.02	1458	O	17,287	63	LSE
09:53:36	11.01	20	O	15,829	62	LSE
09:53:36	11.01	100	O	15,809	61	LSE
09:53:36	11.01	100	O	15,709	60	LSE
09:53:36	11.01	100	O	15,609	59	LSE
09:53:36	11.01	95	O	15,509	58	LSE
09:53:36	11.01	300	O	15,414	57	LSE
09:53:32	11.018	117	O	15,114	56	LSE
09:53:24	11.01	18	O	14,997	55	LSE
09:53:12	10.998	340	O	14,979	54	LSE
09:53:12	10.98	17	O	14,639	53	LSE
09:53:12	10.98	5	O	14,622	52	LSE
09:51:03	10.967	55	O	14,617	51	LSE

Emergent Biosolutions Inc (0IGA) Trades