ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      0.00%
      US Tech 100
      18,948.00
      -1.44%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.815
      0.05%
      Bitcoin
      66,705.31
      1.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Emergent Biosolutions Inc (0IGA)

      7. Emergent Biosolutions Inc (0IGA) Trades

      Emergent Biosolutions Inc

      Emergent Biosolutions Inc (0IGA)

      LSE
      51.60
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0IGA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:03 10.967 55 O
      		14,617 51 LSE
      09:49:53 11.089 36 O
      		14,562 50 LSE
      09:46:12 11.01 71 O
      		14,526 49 LSE
      09:45:17 10.988 476 O
      		14,455 48 LSE
      09:43:07 11.083 100 O
      		13,979 47 LSE
      09:42:44 11.09 4000 O
      		13,879 46 LSE
      09:38:05 11.316 136 O
      		9,879 45 LSE
      09:38:05 11.315 218 O
      		9,743 44 LSE
      09:38:05 11.29 138 O
      		9,525 43 LSE
      09:38:05 11.29 200 O
      		9,387 42 LSE
      09:38:05 11.29 50 O
      		9,187 41 LSE
      09:38:05 11.293 451 O
      		9,137 40 LSE
      09:38:00 11.21 149 O
      		8,686 39 LSE
      09:35:28 11.175 125 O
      		8,537 38 LSE
      09:35:22 11.145 215 O
      		8,412 37 LSE
      09:35:07 11.15 105 O
      		8,197 36 LSE
      09:34:01 11.1 100 O
      		8,092 35 LSE
      09:34:01 11.1 271 O
      		7,992 34 LSE
      09:33:14 11.056 23 O
      		7,721 33 LSE
      09:33:10 854.534 879 O
      		7,698 32 LSE
      09:32:29 842.986 2 O
      		6,819 31 LSE
      09:31:59 10.93 100 O
      		6,817 30 LSE
      09:31:59 10.93 50 O
      		6,717 29 LSE
      09:31:37 10.88 713 O
      		6,667 28 LSE
      09:30:20 11.029 105 O
      		5,954 27 LSE
      09:30:20 11.033 89 O
      		5,849 26 LSE
      09:30:20 11.035 499 O
      		5,760 25 LSE
      09:30:20 11.036 305 O
      		5,261 24 LSE
      09:30:20 11.0 73 O
      		4,956 23 LSE
      09:30:20 11.04 729 O
      		4,883 22 LSE
      09:30:20 11.033 94 O
      		4,154 21 LSE
      09:30:20 11.0 3 O
      		4,060 20 LSE
      09:30:20 11.0 84 O
      		4,057 19 LSE
      09:30:12 11.0 58 O
      		3,973 18 LSE
      09:30:00 10.972 300 O
      		3,915 17 LSE
      09:30:00 10.972 100 O
      		3,615 16 LSE
      09:30:00 11.085 100 O
      		3,515 15 LSE
      02:16:42 11.3 245 O
      		3,415 14 LSE
      02:15:14 832.532 7 O
      		3,170 13 LSE
      01:56:32 11.3 5 O
      		3,163 12 LSE
      01:36:19 11.18 5 O
      		3,158 11 LSE
      01:36:19 11.18 89 O
      		3,153 10 LSE
      01:36:15 11.17 156 O
      		3,064 9 LSE
      01:06:03 10.749 680 O
      		2,908 8 LSE
      01:00:24 10.85 50 O
      		2,228 7 LSE
      01:00:14 10.94 50 O
      		2,178 6 LSE
      01:00:08 10.795 1800 O
      		2,128 5 LSE
      01:00:04 10.795 200 O
      		328 4 LSE
      01:00:02 10.728 100 O
      		128 3 LSE
      01:00:01 10.892 14 O
      		28 2 LSE
      01:00:01 10.892 14 O
      		14 1 LSE

      Your Recent History

      LSE
      0IGA
      Emergent Biosolutions
      TSXV
      CLP
      TG
      EHEN
      WisdomTree Hedged Commod...
      Delayed Upgrade Clock