ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      0.00%
      US Tech 100
      18,953.20
      -1.41%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.825
      0.06%
      Bitcoin
      66,512.47
      0.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Emergent Biosolutions Inc (0IGA)

      7. Emergent Biosolutions Inc (0IGA) Trades

      Emergent Biosolutions Inc

      Emergent Biosolutions Inc (0IGA)

      LSE
      51.60
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0IGA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:34:54 10.828 2500 O
      		36,596 151 LSE
      11:34:54 10.81 700 O
      		34,096 150 LSE
      11:28:44 827.997 74 O
      		33,396 149 LSE
      11:27:54 11.03 90 O
      		33,322 148 LSE
      11:26:28 10.795 178 O
      		33,232 147 LSE
      11:26:05 10.99 19 O
      		33,054 146 LSE
      11:26:05 10.99 26 O
      		33,035 145 LSE
      11:24:52 10.805 369 O
      		33,009 144 LSE
      11:24:36 10.809 10 O
      		32,640 143 LSE
      11:22:11 10.78 100 O
      		32,630 142 LSE
      11:21:58 10.759 85 O
      		32,530 141 LSE
      11:21:58 10.745 100 O
      		32,445 140 LSE
      11:21:52 11.13 89 O
      		32,345 139 LSE
      11:21:41 11.15 89 O
      		32,256 138 LSE
      11:20:28 10.73 100 O
      		32,167 137 LSE
      11:20:16 11.2 89 O
      		32,067 136 LSE
      11:18:22 10.75 41 O
      		31,978 135 LSE
      11:14:02 11.108 2691 O
      		31,937 134 LSE
      11:11:29 10.851 26 O
      		29,246 133 LSE
      11:11:27 11.14 89 O
      		29,220 132 LSE
      11:09:53 10.75 105 O
      		29,131 131 LSE
      11:09:22 10.815 300 O
      		29,026 130 LSE
      11:09:22 10.815 185 O
      		28,726 129 LSE
      11:07:36 10.91 20 O
      		28,541 128 LSE
      11:05:52 11.05 1 O
      		28,521 127 LSE
      11:03:58 11.06 91 O
      		28,520 126 LSE
      11:03:31 11.13 17 O
      		28,429 125 LSE
      11:03:21 11.06 50 O
      		28,412 124 LSE
      11:02:04 11.01 35 O
      		28,362 123 LSE
      10:57:45 11.01 3 O
      		28,327 122 LSE
      10:56:18 11.036 2667 O
      		28,324 121 LSE
      10:54:35 10.922 18 O
      		25,657 120 LSE
      10:52:40 10.965 146 O
      		25,639 119 LSE
      10:46:41 11.18 894 O
      		25,493 118 LSE
      10:44:06 10.81 50 O
      		24,599 117 LSE
      10:41:47 10.873 700 O
      		24,549 116 LSE
      10:41:47 10.87 300 O
      		23,849 115 LSE
      10:37:03 10.99 50 O
      		23,549 114 LSE
      10:35:44 10.967 300 O
      		23,499 113 LSE
      10:31:26 11.09 45 O
      		23,199 112 LSE
      10:29:59 10.905 12 O
      		23,154 111 LSE
      10:29:06 10.88 55 O
      		23,142 110 LSE
      10:27:21 10.909 29 O
      		23,087 109 LSE
      10:26:54 10.904 37 O
      		23,058 108 LSE
      10:26:29 10.96 91 O
      		23,021 107 LSE
      10:23:52 10.773 50 O
      		22,930 106 LSE
      10:23:17 10.865 198 O
      		22,880 105 LSE
      10:23:17 10.859 100 O
      		22,682 104 LSE
      10:23:17 10.87 400 O
      		22,582 103 LSE
      10:23:17 10.87 2300 O
      		22,182 102 LSE
      10:21:49 11.109 30 O
      		19,882 101 LSE

      Your Recent History

      LSE
      0IGA
      Emergent Biosolutions
      TG
      OD7I
      WisdomTree Commodity Sec...
      BIT
      F17112
      Vontobel Financial Produ...
      AQEU
      MEDD
      Mediclin
      TG
      00XS
      WisdomTree Hedged Commod...
      Delayed Upgrade Clock