ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      0.00%
      US Tech 100
      18,956.00
      -1.40%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      66,637.80
      1.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Emergent Biosolutions Inc (0IGA)

      7. Emergent Biosolutions Inc (0IGA) Trades

      Emergent Biosolutions Inc

      Emergent Biosolutions Inc (0IGA)

      LSE
      51.60
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0IGA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:10:48 10.705 500 O
      		30,944 197 LSE
      14:05:59 10.657 253 O
      		30,444 196 LSE
      14:02:07 10.71 5 O
      		30,191 195 LSE
      14:00:16 10.644 12 O
      		30,186 194 LSE
      13:54:17 10.638 173 O
      		30,174 193 LSE
      13:53:14 10.626 75 O
      		30,001 192 LSE
      13:53:09 10.629 75 O
      		29,926 191 LSE
      13:50:09 10.66 149 O
      		29,851 190 LSE
      13:43:17 10.658 100 O
      		29,702 189 LSE
      13:41:28 10.64 2 O
      		29,602 188 LSE
      13:38:02 10.64 3 O
      		29,600 187 LSE
      13:37:45 10.67 2 O
      		29,597 186 LSE
      13:37:31 10.669 171 O
      		29,595 185 LSE
      13:37:31 10.665 327 O
      		29,424 184 LSE
      13:37:29 10.64 81 O
      		29,097 183 LSE
      13:35:14 10.53 3 O
      		29,016 182 LSE
      13:33:19 10.499 26 O
      		29,013 181 LSE
      13:31:19 10.462 38 O
      		28,987 180 LSE
      13:30:55 10.461 76 O
      		28,949 179 LSE
      13:26:47 10.498 16 O
      		28,873 178 LSE
      13:26:38 10.289 2108 O
      		28,857 177 LSE
      13:25:36 10.51 76 O
      		26,749 176 LSE
      13:23:12 10.49 24 O
      		26,673 175 LSE
      13:22:14 10.52 160 O
      		26,649 174 LSE
      13:19:04 10.5 56 O
      		26,489 173 LSE
      13:15:55 10.55 74 O
      		26,433 172 LSE
      13:15:53 10.561 91 O
      		26,359 171 LSE
      13:15:45 10.561 78 O
      		26,268 170 LSE
      13:15:27 10.57 75 O
      		26,190 169 LSE
      13:11:20 10.64 72 O
      		26,115 168 LSE
      13:05:25 10.85 1 O
      		26,043 167 LSE
      13:04:59 10.8 221 O
      		26,042 166 LSE
      13:04:59 10.8 185 O
      		25,821 165 LSE
      13:04:13 10.75 99 O
      		25,636 164 LSE
      13:03:55 10.74 112 O
      		25,537 163 LSE
      13:03:12 10.759 69 O
      		25,425 162 LSE
      13:03:10 10.756 32 O
      		25,356 161 LSE
      13:02:59 10.73 72 O
      		25,324 160 LSE
      12:57:21 10.73 9 O
      		25,252 159 LSE
      12:56:10 10.71 4 O
      		25,243 158 LSE
      12:56:10 10.71 35 O
      		25,239 157 LSE
      12:56:03 10.71 69 O
      		25,204 156 LSE
      12:55:48 10.71 100 O
      		25,135 155 LSE
      12:52:32 10.699 94 O
      		25,035 154 LSE
      12:51:39 10.635 100 O
      		24,941 153 LSE
      12:51:06 10.62 37 O
      		24,841 152 LSE
      12:50:58 10.64 37 O
      		24,804 151 LSE
      12:50:38 10.617 464 O
      		24,767 150 LSE
      12:50:38 10.617 200 O
      		24,303 149 LSE
      12:48:50 10.52 5 O
      		24,103 148 LSE
      12:27:01 10.29 101 O
      		24,098 147 LSE
      12:26:45 10.275 215 O
      		23,997 146 LSE
      12:26:45 10.275 200 O
      		23,782 145 LSE
      12:26:45 10.275 200 O
      		23,582 144 LSE
      12:18:03 10.315 61 O
      		23,382 143 LSE
      11:59:23 10.49 13 O
      		23,321 142 LSE
      11:58:52 10.239 2669 O
      		23,308 141 LSE
      11:58:27 10.4 100 O
      		20,639 140 LSE
      11:53:17 10.415 50 O
      		20,539 139 LSE
      11:52:39 10.38 25 O
      		20,489 138 LSE
      11:50:51 10.345 100 O
      		20,464 137 LSE
      11:50:25 10.35 2 O
      		20,364 136 LSE
      11:50:24 10.35 3 O
      		20,362 135 LSE
      11:44:08 10.32 9 O
      		20,359 134 LSE
      11:36:08 10.305 100 O
      		20,350 133 LSE
      11:27:40 10.31 5 O
      		20,250 132 LSE
      11:22:32 10.29 200 O
      		20,245 131 LSE
      11:16:23 10.319 92 O
      		20,045 130 LSE
      11:16:23 10.319 100 O
      		19,953 129 LSE
      11:16:23 10.319 100 O
      		19,853 128 LSE
      11:16:23 10.319 68 O
      		19,753 127 LSE
      11:16:23 10.315 18 O
      		19,685 126 LSE
      11:16:23 10.315 66 O
      		19,667 125 LSE
      11:16:23 10.315 388 O
      		19,601 124 LSE
      11:12:03 10.297 600 O
      		19,213 123 LSE
      11:06:11 10.301 4 O
      		18,613 122 LSE
      11:03:38 10.22 9 O
      		18,609 121 LSE
      11:02:50 10.29 1 O
      		18,600 120 LSE
      11:00:20 10.29 116 O
      		18,599 119 LSE
      10:56:34 10.235 21 O
      		18,483 118 LSE
      10:56:15 10.22 58 O
      		18,462 117 LSE
      10:56:01 10.214 66 O
      		18,404 116 LSE
      10:55:31 10.185 50 O
      		18,338 115 LSE
      10:54:01 9.94 1690 O
      		18,288 114 LSE
      10:52:30 10.292 30 O
      		16,598 113 LSE
      10:51:51 10.395 5 O
      		16,568 112 LSE
      10:51:22 10.39 50 O
      		16,563 111 LSE
      10:49:41 10.37 49 O
      		16,513 110 LSE
      10:49:33 10.37 10 O
      		16,464 109 LSE
      10:43:50 10.255 27 O
      		16,454 108 LSE
      10:42:36 10.291 96 O
      		16,427 107 LSE
      10:42:30 10.28 180 O
      		16,331 106 LSE
      10:42:00 10.293 43 O
      		16,151 105 LSE
      10:41:43 10.305 116 O
      		16,108 104 LSE
      10:40:54 10.09 125 O
      		15,992 103 LSE
      10:39:02 797.668 174 O
      		15,867 102 LSE
      10:36:36 10.419 4 O
      		15,693 101 LSE

      Your Recent History

      LSE
      0IGA
      Emergent Biosolutions
      TG
      WCO2
      WisdomTree Commodity Sec...
      BSTP
      YFIUSD
      yearn.finance
      Delayed Upgrade Clock