ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      0.00%
      US Tech 100
      18,958.40
      -1.39%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.845
      0.09%
      Bitcoin
      66,522.16
      0.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Emergent Biosolutions Inc (0IGA)

      7. Emergent Biosolutions Inc (0IGA) Trades

      Emergent Biosolutions Inc

      Emergent Biosolutions Inc (0IGA)

      LSE
      51.60
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0IGA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:04:23 10.875 37 O
      		48,507 201 LSE
      13:03:45 10.97 2 O
      		48,470 200 LSE
      13:01:17 10.908 700 O
      		48,468 199 LSE
      13:01:17 10.91 400 O
      		47,768 198 LSE
      12:59:23 10.94 4 O
      		47,368 197 LSE
      12:59:22 10.94 14 O
      		47,364 196 LSE
      12:59:22 10.94 15 O
      		47,350 195 LSE
      12:59:21 10.94 4 O
      		47,335 194 LSE
      12:59:16 10.94 13 O
      		47,331 193 LSE
      12:59:16 10.94 12 O
      		47,318 192 LSE
      12:51:26 10.97 678 O
      		47,306 191 LSE
      12:51:25 10.97 183 O
      		46,628 190 LSE
      12:51:02 10.95 678 O
      		46,445 189 LSE
      12:50:15 10.93 585 O
      		45,767 188 LSE
      12:49:34 10.93 183 O
      		45,182 187 LSE
      12:49:20 10.79 9 O
      		44,999 186 LSE
      12:48:39 10.91 585 O
      		44,990 185 LSE
      12:48:17 10.98 915 O
      		44,405 184 LSE
      12:48:14 10.98 664 O
      		43,490 183 LSE
      12:47:52 10.96 91 O
      		42,826 182 LSE
      12:47:50 10.96 91 O
      		42,735 181 LSE
      12:47:13 10.91 664 O
      		42,644 180 LSE
      12:47:04 10.92 915 O
      		41,980 179 LSE
      12:40:15 10.962 100 O
      		41,065 178 LSE
      12:39:46 10.995 200 O
      		40,965 177 LSE
      12:39:05 11.18 89 O
      		40,765 176 LSE
      12:36:49 10.786 1812 O
      		40,676 175 LSE
      12:35:05 11.28 14 O
      		38,864 174 LSE
      12:30:19 11.27 177 O
      		38,850 173 LSE
      12:30:17 11.25 88 O
      		38,673 172 LSE
      12:24:35 10.965 22 O
      		38,585 171 LSE
      12:22:36 11.2 89 O
      		38,563 170 LSE
      12:22:02 11.18 894 O
      		38,474 169 LSE
      12:18:31 11.23 3 O
      		37,580 168 LSE
      12:18:29 11.23 2 O
      		37,577 167 LSE
      12:17:17 11.14 90 O
      		37,575 166 LSE
      12:17:08 11.14 90 O
      		37,485 165 LSE
      12:11:55 10.958 100 O
      		37,395 164 LSE
      12:08:49 10.958 69 O
      		37,295 163 LSE
      12:04:55 11.08 90 O
      		37,226 162 LSE
      12:02:29 10.925 50 O
      		37,136 161 LSE
      11:58:38 11.006 29 O
      		37,086 160 LSE
      11:57:36 10.998 135 O
      		37,057 159 LSE
      11:55:22 10.91 100 O
      		36,922 158 LSE
      11:54:40 10.86 12 O
      		36,822 157 LSE
      11:44:50 10.864 29 O
      		36,810 156 LSE
      11:44:12 10.834 95 O
      		36,781 155 LSE
      11:42:42 10.815 12 O
      		36,686 154 LSE
      11:42:30 10.82 48 O
      		36,674 153 LSE
      11:41:22 10.763 30 O
      		36,626 152 LSE
      11:34:54 10.828 2500 O
      		36,596 151 LSE

      Your Recent History

      LSE
      0IGA
      Emergent Biosolutions
      Delayed Upgrade Clock