Emergent Biosolutions (0IGA) - Trades

Trade 151 - 101 (11:23-10:37)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:23:14	9.29	21	O	34,109	151	LSE
11:20:40	9.967	40	O	34,088	150	LSE
11:20:08	9.92	40	O	34,048	149	LSE
11:20:00	9.92	5	O	34,008	148	LSE
11:19:50	9.934	71	O	34,003	147	LSE
11:18:56	9.53	1	O	33,932	146	LSE
11:16:26	10.047	16	O	33,931	145	LSE
11:15:11	10.002	39	O	33,915	144	LSE
11:14:53	9.38	106	O	33,876	143	LSE
11:14:04	10.017	40	O	33,770	142	LSE
11:13:28	9.24	165	O	33,730	141	LSE
11:12:51	9.944	400	O	33,565	140	LSE
11:09:41	9.39	106	O	33,165	139	LSE
11:09:23	9.43	106	O	33,059	138	LSE
11:09:07	9.43	106	O	32,953	137	LSE
11:08:16	9.48	1054	O	32,847	136	LSE
11:07:42	9.56	1046	O	31,793	135	LSE
11:06:49	9.67	1038	O	30,747	134	LSE
11:06:44	9.67	1042	O	29,709	133	LSE
11:06:08	9.59	105	O	28,667	132	LSE
11:06:02	9.59	105	O	28,562	131	LSE
11:02:39	9.51	105	O	28,457	130	LSE
11:01:02	790.675	175	O	28,352	129	LSE
11:00:34	10.24	234	O	28,177	128	LSE
11:00:23	10.225	1	O	27,943	127	LSE
10:56:40	10.111	57	O	27,942	126	LSE
10:56:38	10.119	1183	O	27,885	125	LSE
10:56:38	10.11	1	O	26,702	124	LSE
10:56:37	9.52	105	O	26,701	123	LSE
10:56:00	10.1	1	O	26,596	122	LSE
10:56:00	10.1	18	O	26,595	121	LSE
10:56:00	10.1	16	O	26,577	120	LSE
10:55:44	9.5	50	O	26,561	119	LSE
10:52:04	9.59	1042	O	26,511	118	LSE
10:51:03	10.085	86	O	25,469	117	LSE
10:50:54	10.1	130	O	25,383	116	LSE
10:50:19	10.035	430	O	25,253	115	LSE
10:44:53	9.96	48	O	24,823	114	LSE
10:43:54	9.884	50	O	24,775	113	LSE
10:43:44	9.882	28	O	24,725	112	LSE
10:41:31	9.877	131	O	24,697	111	LSE
10:41:31	9.877	445	O	24,566	110	LSE
10:41:28	9.86	600	O	24,121	109	LSE
10:40:53	9.67	58	O	23,521	108	LSE
10:39:51	9.8	13	O	23,463	107	LSE
10:39:45	9.79	63	O	23,450	106	LSE
10:39:39	9.78	1	O	23,387	105	LSE
10:38:37	9.79	41	O	23,386	104	LSE
10:38:25	9.81	1000	O	23,345	103	LSE
10:38:25	9.81	1034	O	22,345	102	LSE
10:37:23	9.69	22	O	21,311	101	LSE

Emergent Biosolutions Inc (0IGA) Trades